AIRian Historical Data

AIR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00679
-0.18%
$ 6.79 million $ 23,920
Apr 21, 12 PM $ 0.0068
+0.02%
$ 6.8 million $ 23,934
Apr 21, 11 AM $ 0.0068
-0.01%
$ 6.8 million $ 23,903
Apr 21, 10 AM $ 0.0068
+0.07%
$ 6.8 million $ 23,919
Apr 21, 9 AM $ 0.0068
+0.01%
$ 6.8 million $ 23,902
Apr 21, 8 AM $ 0.0068
+0.13%
$ 6.8 million $ 23,907
Apr 21, 7 AM $ 0.00679
-0.01%
$ 6.79 million $ 23,877
Apr 21, 6 AM $ 0.00679
+0.02%
$ 6.79 million $ 23,888
Apr 21, 5 AM $ 0.00679
+0.05%
$ 6.79 million $ 23,884
Apr 21, 4 AM $ 0.00679
-0.07%
$ 6.79 million $ 23,867
Apr 21, 3 AM $ 0.00679
-0.03%
$ 6.79 million $ 23,880
Apr 21, 2 AM $ 0.00679
+0.08%
$ 6.79 million $ 23,887
Apr 21, 1 AM $ 0.00679
-0.21%
$ 6.79 million $ 23,867
Apr 21, 12 AM $ 0.0068
+0.06%
$ 6.8 million $ 23,916
Apr 20, 11 PM $ 0.0068
-0.04%
$ 6.8 million $ 23,901
Apr 20, 10 PM $ 0.0068
+0.06%
$ 6.8 million $ 23,910
Apr 20, 9 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
Apr 20, 8 PM $ 0.00679
-0.03%
$ 6.79 million $ 23,897
Apr 20, 7 PM $ 0.0068
+0.02%
$ 6.8 million $ 23,904
Apr 20, 6 PM $ 0.0068
-0.01%
$ 6.8 million $ 23,900
Apr 20, 5 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,902
Apr 20, 4 PM $ 0.0068
-0.01%
$ 6.8 million $ 23,901
Apr 20, 3 PM $ 0.0068
-0.13%
$ 6.8 million $ 23,905
Apr 20, 2 PM $ 0.00681
-0.06%
$ 6.81 million $ 23,935
Apr 20, 1 PM $ 0.00681
+0.18%
$ 6.81 million $ 23,950
Apr 20, 12 PM $ 0.0068
-0.10%
$ 6.8 million $ 23,908
Apr 20, 11 AM $ 0.0068
+0.18%
$ 6.8 million $ 23,931
Apr 20, 10 AM $ 0.00679
-0.15%
$ 6.79 million $ 23,887
Apr 20, 9 AM $ 0.0068
+0.01%
$ 6.8 million $ 23,923
Apr 20, 8 AM $ 0.0068
+0.06%
$ 6.8 million $ 23,922
Apr 20, 7 AM $ 0.0068
+0.07%
$ 6.8 million $ 23,907
Apr 20, 6 AM $ 0.00679
+0.15%
$ 6.79 million $ 23,889
Apr 20, 5 AM $ 0.00678
-0.05%
$ 6.78 million $ 23,853
Apr 20, 4 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,864
Apr 20, 3 AM $ 0.00679
-0.06%
$ 6.79 million $ 23,865
Apr 20, 2 AM $ 0.00679
+0.11%
$ 6.79 million $ 23,878
Apr 20, 1 AM $ 0.00678
-0.74%
$ 6.78 million $ 23,853
Apr 20, 12 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 11 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 10 PM $ 0.00683
-15.36%
$ 6.83 million $ 24,031
Apr 19, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031