AIRian Historical Data

AIR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00711
-0.61%
$ 7.11 million $ 173,033
Apr 17, 11 AM $ 0.00715
+0.90%
$ 7.15 million $ 184,946
Apr 17, 10 AM $ 0.00709
-5.96%
$ 7.09 million $ 190,547
Apr 17, 9 AM $ 0.00756
-2.67%
$ 7.56 million $ 205,204
Apr 17, 8 AM $ 0.00776
+0.91%
$ 7.76 million $ 185,781
Apr 17, 7 AM $ 0.00769
-3.81%
$ 7.7 million $ 185,758
Apr 17, 6 AM $ 0.008
+7.26%
$ 8 million $ 184,639
Apr 17, 5 AM $ 0.00746
-1.16%
$ 7.46 million $ 207,707
Apr 16, 11 PM $ 0.0107
-0.12%
$ 10.74 million $ 176,608
Apr 16, 10 PM $ 0.0107
+7.49%
$ 10.75 million $ 175,210
Apr 16, 9 PM $ 0.0105
+46.09%
$ 10.51 million $ 157,749
Apr 16, 8 PM $ 0.00719
+4.01%
$ 7.19 million $ 171,635
Apr 16, 7 PM $ 0.00692
-1.26%
$ 6.92 million $ 171,187
Apr 16, 6 PM $ 0.00701
-6.31%
$ 7.01 million $ 171,538
Apr 16, 5 PM $ 0.00794
-2.41%
$ 7.94 million $ 143,274
Apr 16, 4 PM $ 0.00808
+13.21%
$ 8.08 million $ 127,704
Apr 16, 3 PM $ 0.00708
-0.65%
$ 7.08 million $ 137,564
Apr 16, 9 AM $ 0.0131
+0.92%
$ 13.12 million $ 86,297
Apr 16, 8 AM $ 0.013
-0.82%
$ 13 million $ 86,998
Apr 16, 7 AM $ 0.0131
-3.89%
$ 13.11 million $ 85,052
Apr 16, 6 AM $ 0.0136
+3.70%
$ 13.63 million $ 83,506
Apr 16, 5 AM $ 0.0133
+2.94%
$ 13.29 million $ 81,952
Apr 16, 4 AM $ 0.0129
-1.88%
$ 12.91 million $ 81,736
Apr 16, 3 AM $ 0.0132
-0.03%
$ 13.15 million $ 79,198
Apr 16, 2 AM $ 0.0132
-0.37%
$ 13.16 million $ 82,041
Apr 16, 1 AM $ 0.0132
+0.02%
$ 13.21 million $ 83,678
Apr 16, 12 AM $ 0.0132
+4.12%
$ 13.21 million $ 85,580
Apr 15, 11 PM $ 0.0126
-1.63%
$ 12.56 million $ 90,268
Apr 15, 10 PM $ 0.0128
+0.39%
$ 12.76 million $ 94,134
Apr 15, 9 PM $ 0.0127
-8.14%
$ 12.71 million $ 94,364
Apr 15, 8 PM $ 0.0138
+3.68%
$ 13.84 million $ 100,338
Apr 15, 7 PM $ 0.0134
+1.14%
$ 13.35 million $ 94,082
Apr 15, 6 PM $ 0.0132
-6.85%
$ 13.2 million $ 93,155
Apr 15, 5 PM $ 0.0142
+3.11%
$ 14.17 million $ 89,498
Apr 15, 4 PM $ 0.0137
-0.17%
$ 13.74 million $ 87,568
Apr 15, 3 PM $ 0.0138
-9.03%
$ 13.77 million $ 86,330
Apr 15, 2 PM $ 0.0151
+7.79%
$ 15.09 million $ 78,332
Apr 15, 1 PM $ 0.014
+0.00%
$ 14 million $ 65,222
Apr 15, 12 PM $ 0.014
+0.52%
$ 14 million $ 63,885
Apr 15, 11 AM $ 0.0139
+1.92%
$ 13.93 million $ 63,456
Apr 15, 10 AM $ 0.0137
-0.65%
$ 13.66 million $ 61,730
Apr 15, 9 AM $ 0.0138
+2.78%
$ 13.76 million $ 61,951
Apr 15, 8 AM $ 0.0134
+0.70%
$ 13.38 million $ 59,281
Apr 15, 7 AM $ 0.0133
-2.32%
$ 13.29 million $ 63,712
Apr 15, 6 AM $ 0.0136
+2.25%
$ 13.61 million $ 63,201
Apr 15, 5 AM $ 0.0133
-1.64%
$ 13.31 million $ 62,371
Apr 15, 4 AM $ 0.0135
-0.29%
$ 13.53 million $ 61,543
Apr 15, 3 AM $ 0.0136
-0.09%
$ 13.57 million $ 63,591
Apr 15, 2 AM $ 0.0136
+0.13%
$ 13.58 million $ 62,042
Apr 15, 1 AM $ 0.0136
-4.38%
$ 13.57 million $ 62,476