AIRian Historical Data

AIR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0141
+2.87%
$ 14.1 million $ 93,515
Apr 13, 12 AM $ 0.0137
-2.53%
$ 13.71 million $ 84,278
Apr 12, 11 PM $ 0.0141
-2.05%
$ 14.13 million $ 78,575
Apr 12, 10 PM $ 0.0144
-5.66%
$ 14.43 million $ 69,702
Apr 12, 9 PM $ 0.0153
+1.93%
$ 15.26 million $ 63,456
Apr 12, 8 PM $ 0.0155
-3.28%
$ 15.46 million $ 60,506
Apr 12, 7 PM $ 0.016
+0.33%
$ 15.98 million $ 52,115
Apr 12, 6 PM $ 0.016
-1.48%
$ 15.96 million $ 41,340
Apr 12, 5 PM $ 0.0162
+11.66%
$ 16.2 million $ 28,548
Apr 12, 4 PM $ 0.0145
+11.22%
$ 14.51 million $ 18,293
Apr 12, 3 PM $ 0.013
-5.47%
$ 13.04 million $ 16,506
Apr 12, 2 PM $ 0.0138
-0.54%
$ 13.8 million $ 15,850
Apr 12, 1 PM $ 0.0139
+10.64%
$ 13.88 million $ 15,741
Apr 12, 12 PM $ 0.0125
+3.28%
$ 12.54 million $ 14,880
Apr 12, 11 AM $ 0.0121
+0.63%
$ 12.14 million $ 13,584
Apr 12, 10 AM $ 0.0121
+0.03%
$ 12.07 million $ 16,031
Apr 12, 9 AM $ 0.0121
+0.02%
$ 12.06 million $ 21,324
Apr 12, 8 AM $ 0.0121
-0.41%
$ 12.06 million $ 22,768
Apr 12, 7 AM $ 0.0121
+0.03%
$ 12.11 million $ 22,811
Apr 12, 6 AM $ 0.0121
-2.79%
$ 12.11 million $ 25,714
Apr 12, 5 AM $ 0.0125
-0.57%
$ 12.46 million $ 25,290
Apr 12, 4 AM $ 0.0125
+0.14%
$ 12.53 million $ 26,779
Apr 12, 3 AM $ 0.0125
+0.25%
$ 12.54 million $ 30,594
Apr 12, 2 AM $ 0.0125
+0.06%
$ 12.51 million $ 36,718
Apr 12, 1 AM $ 0.0125
-0.15%
$ 12.53 million $ 46,092
Apr 12, 12 AM $ 0.0125
+0.10%
$ 12.55 million $ 47,602
Apr 11, 11 PM $ 0.0125
+0.01%
$ 12.54 million $ 47,757
Apr 11, 10 PM $ 0.0125
-0.23%
$ 12.54 million $ 51,471
Apr 11, 9 PM $ 0.0125
-0.33%
$ 12.53 million $ 51,800
Apr 11, 8 PM $ 0.0126
+0.60%
$ 12.58 million $ 52,191
Apr 11, 7 PM $ 0.0125
+0.00%
$ 12.5 million $ 52,793
Apr 11, 6 PM $ 0.0125
-1.14%
$ 12.5 million $ 53,209
Apr 11, 5 PM $ 0.0126
+0.17%
$ 12.64 million $ 58,460
Apr 11, 4 PM $ 0.0126
+0.62%
$ 12.62 million $ 58,413
Apr 11, 3 PM $ 0.0125
-0.16%
$ 12.54 million $ 58,321
Apr 11, 2 PM $ 0.0126
+0.19%
$ 12.56 million $ 58,407
Apr 11, 1 PM $ 0.0125
-0.40%
$ 12.54 million $ 71,568
Apr 11, 12 PM $ 0.0126
-2.79%
$ 12.59 million $ 77,038
Apr 11, 11 AM $ 0.013
-0.37%
$ 12.95 million $ 77,262
Apr 11, 10 AM $ 0.0133
+2.41%
$ 13.34 million $ 72,571
Apr 11, 9 AM $ 0.013
+0.93%
$ 12.96 million $ 67,910
Apr 11, 8 AM $ 0.0128
+0.67%
$ 12.84 million $ 66,386
Apr 11, 7 AM $ 0.0128
-1.55%
$ 12.75 million $ 66,288
Apr 11, 6 AM $ 0.0128
-0.46%
$ 12.85 million $ 63,200
Apr 11, 5 AM $ 0.0129
+1.67%
$ 12.91 million $ 63,055
Apr 11, 4 AM $ 0.0127
-9.22%
$ 12.7 million $ 62,282
Apr 11, 3 AM $ 0.0145
+5.59%
$ 14.52 million $ 56,348
Apr 11, 2 AM $ 0.0136
+7.55%
$ 13.63 million $ 54,015
Apr 11, 1 AM $ 0.0127
+0.80%
$ 12.7 million $ 51,938
Apr 11, 12 AM $ 0.0122
+0.36%
$ 12.24 million $ 51,318