AIRian Historical Data

AIR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0141
+0.20%
$ 14.06 million $ 10,618
Apr 6, 10 PM $ 0.014
+0.95%
$ 14.03 million $ 10,347
Apr 6, 9 PM $ 0.0139
-1.17%
$ 13.9 million $ 10,436
Apr 6, 8 PM $ 0.0141
-0.01%
$ 14.06 million $ 10,351
Apr 6, 7 PM $ 0.0141
+1.19%
$ 14.06 million $ 10,375
Apr 6, 6 PM $ 0.0139
-1.11%
$ 13.9 million $ 10,329
Apr 6, 5 PM $ 0.0141
-0.31%
$ 14.05 million $ 10,255
Apr 6, 4 PM $ 0.0141
+1.01%
$ 14.1 million $ 10,240
Apr 6, 3 PM $ 0.014
-0.01%
$ 13.96 million $ 10,392
Apr 6, 2 PM $ 0.014
-1.54%
$ 13.96 million $ 10,250
Apr 6, 1 PM $ 0.0142
+0.39%
$ 14.18 million $ 10,200
Apr 6, 12 PM $ 0.0141
+1.52%
$ 14.12 million $ 10,287
Apr 6, 11 AM $ 0.0139
+0.07%
$ 13.91 million $ 10,018
Apr 6, 10 AM $ 0.0139
-0.76%
$ 13.9 million $ 9,504
Apr 6, 9 AM $ 0.014
+0.77%
$ 14.01 million $ 9,388
Apr 6, 8 AM $ 0.0139
-0.74%
$ 13.9 million $ 9,371
Apr 6, 7 AM $ 0.014
-0.01%
$ 14.01 million $ 9,284
Apr 6, 6 AM $ 0.014
+0.97%
$ 14.01 million $ 9,250
Apr 6, 5 AM $ 0.014
+0.80%
$ 14.01 million $ 8,886
Apr 6, 4 AM $ 0.0139
-1.02%
$ 13.9 million $ 8,541
Apr 6, 3 AM $ 0.014
+0.00%
$ 14.04 million $ 8,213
Apr 6, 2 AM $ 0.014
+0.59%
$ 14.04 million $ 7,579
Apr 6, 1 AM $ 0.014
-0.01%
$ 13.96 million $ 7,153
Apr 6, 12 AM $ 0.0141
+0.01%
$ 14.1 million $ 7,151
Apr 5, 11 PM $ 0.0141
+0.01%
$ 14.1 million $ 7,222
Apr 5, 10 PM $ 0.0141
+0.00%
$ 14.1 million $ 7,247
Apr 5, 9 PM $ 0.0141
+2.15%
$ 14.1 million $ 7,226
Apr 5, 8 PM $ 0.0138
-2.11%
$ 13.8 million $ 7,295
Apr 5, 7 PM $ 0.0141
+0.00%
$ 14.1 million $ 7,266
Apr 5, 6 PM $ 0.0141
+2.15%
$ 14.1 million $ 7,238
Apr 5, 5 PM $ 0.0138
-2.11%
$ 13.8 million $ 7,332
Apr 5, 4 PM $ 0.0141
-0.01%
$ 14.1 million $ 7,382
Apr 5, 3 PM $ 0.0141
+3.31%
$ 14.1 million $ 7,169
Apr 5, 2 PM $ 0.0136
-3.21%
$ 13.65 million $ 7,243
Apr 5, 1 PM $ 0.0141
+2.07%
$ 14.1 million $ 7,165
Apr 5, 12 PM $ 0.0138
+2.15%
$ 13.81 million $ 6,978
Apr 5, 11 AM $ 0.0138
+2.15%
$ 13.81 million $ 7,100
Apr 5, 10 AM $ 0.0138
+2.15%
$ 13.81 million $ 7,155
Apr 5, 9 AM $ 0.0135
+0.00%
$ 13.52 million $ 7,246
Apr 5, 8 AM $ 0.0135
+0.00%
$ 13.52 million $ 7,225
Apr 5, 7 AM $ 0.0135
-1.55%
$ 13.52 million $ 7,282
Apr 5, 6 AM $ 0.0137
+0.00%
$ 13.74 million $ 7,261
Apr 5, 5 AM $ 0.0137
+0.00%
$ 13.74 million $ 7,645
Apr 5, 4 AM $ 0.0137
+0.00%
$ 13.74 million $ 8,042
Apr 5, 3 AM $ 0.0137
+0.00%
$ 13.74 million $ 8,645
Apr 5, 2 AM $ 0.0137
+0.00%
$ 13.74 million $ 9,030
Apr 5, 1 AM $ 0.0137
+0.59%
$ 13.74 million $ 9,380
Apr 5, 12 AM $ 0.0137
+0.00%
$ 13.65 million $ 12,950
Apr 4, 11 PM $ 0.0136
-0.15%
$ 13.63 million $ 13,054
Apr 4, 10 PM $ 0.0137
+1.00%
$ 13.65 million $ 13,870