AIRian Historical Data

AIR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0127
-2.98%
$ 12.69 million $ 11,114
Mar 25, 12 PM $ 0.0131
+10.62%
$ 13.08 million $ 10,910
Mar 25, 11 AM $ 0.0118
-0.08%
$ 11.82 million $ 10,648
Mar 25, 10 AM $ 0.0118
-1.29%
$ 11.83 million $ 10,628
Mar 25, 9 AM $ 0.012
+1.58%
$ 11.99 million $ 11,106
Mar 25, 8 AM $ 0.0118
-0.03%
$ 11.8 million $ 11,100
Mar 25, 7 AM $ 0.0118
-2.21%
$ 11.81 million $ 11,173
Mar 25, 6 AM $ 0.0121
+2.41%
$ 12.07 million $ 11,116
Mar 25, 5 AM $ 0.0118
+0.00%
$ 11.79 million $ 11,098
Mar 25, 4 AM $ 0.0118
-1.53%
$ 11.79 million $ 11,115
Mar 25, 3 AM $ 0.012
+1.55%
$ 11.97 million $ 11,139
Mar 25, 2 AM $ 0.0118
-1.79%
$ 11.79 million $ 11,095
Mar 25, 1 AM $ 0.012
-1.05%
$ 12 million $ 11,082
Mar 25, 12 AM $ 0.0121
+3.22%
$ 12.13 million $ 10,918
Mar 24, 11 PM $ 0.0118
+2.46%
$ 11.75 million $ 9,981
Mar 24, 10 PM $ 0.0115
+0.00%
$ 11.47 million $ 9,443
Mar 24, 9 PM $ 0.0115
+0.00%
$ 11.47 million $ 9,433
Mar 24, 8 PM $ 0.0115
+0.00%
$ 11.47 million $ 9,417
Mar 24, 7 PM $ 0.0115
+0.49%
$ 11.47 million $ 9,482
Mar 24, 6 PM $ 0.0114
-0.49%
$ 11.41 million $ 9,454
Mar 24, 5 PM $ 0.0115
+0.00%
$ 11.47 million $ 9,461
Mar 24, 4 PM $ 0.0115
+0.00%
$ 11.47 million $ 9,436
Mar 24, 3 PM $ 0.0115
+0.24%
$ 11.47 million $ 9,458
Mar 24, 2 PM $ 0.0114
-0.24%
$ 11.44 million $ 9,441
Mar 24, 1 PM $ 0.0115
+0.00%
$ 11.47 million $ 9,867
Mar 24, 12 PM $ 0.0115
+0.28%
$ 11.47 million $ 9,859
Mar 24, 11 AM $ 0.0114
-0.28%
$ 11.44 million $ 9,828
Mar 24, 10 AM $ 0.0115
+2.86%
$ 11.47 million $ 9,744
Mar 24, 9 AM $ 0.0112
+0.04%
$ 11.15 million $ 9,325
Mar 24, 8 AM $ 0.0111
+0.02%
$ 11.15 million $ 9,358
Mar 24, 7 AM $ 0.0111
-1.01%
$ 11.14 million $ 9,303
Mar 24, 6 AM $ 0.0113
+0.05%
$ 11.26 million $ 9,211
Mar 24, 5 AM $ 0.0113
+0.97%
$ 11.25 million $ 9,250
Mar 24, 4 AM $ 0.0111
-0.85%
$ 11.14 million $ 9,221
Mar 24, 3 AM $ 0.0112
+0.15%
$ 11.24 million $ 9,187
Mar 24, 2 AM $ 0.0112
-0.20%
$ 11.23 million $ 9,136
Mar 24, 1 AM $ 0.0113
-0.04%
$ 11.25 million $ 9,160
Mar 24, 12 AM $ 0.0113
+0.37%
$ 11.26 million $ 9,196
Mar 23, 11 PM $ 0.0113
+0.37%
$ 11.26 million $ 9,230
Mar 23, 10 PM $ 0.0112
+1.59%
$ 11.22 million $ 9,163
Mar 23, 9 PM $ 0.011
-1.66%
$ 11.04 million $ 9,200
Mar 23, 8 PM $ 0.0112
+1.59%
$ 11.23 million $ 9,206
Mar 23, 7 PM $ 0.0111
-1.32%
$ 11.05 million $ 9,116
Mar 23, 6 PM $ 0.0112
-0.15%
$ 11.2 million $ 9,126
Mar 23, 5 PM $ 0.0112
+1.60%
$ 11.22 million $ 9,111
Mar 23, 4 PM $ 0.011
+0.00%
$ 11.04 million $ 9,196
Mar 23, 3 PM $ 0.011
+1.97%
$ 11.04 million $ 9,111
Mar 23, 2 PM $ 0.011
+1.16%
$ 11.03 million $ 9,403
Mar 23, 1 PM $ 0.0109
-1.77%
$ 10.91 million $ 8,977
Mar 23, 12 PM $ 0.0111
+2.79%
$ 11.1 million $ 9,060