AIRian Historical Data

AIR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0111
+2.79%
$ 11.1 million $ 9,060
Mar 23, 11 AM $ 0.011
+0.10%
$ 10.98 million $ 9,140
Mar 23, 10 AM $ 0.011
+1.52%
$ 10.96 million $ 9,170
Mar 23, 9 AM $ 0.0108
-0.47%
$ 10.8 million $ 9,253
Mar 23, 8 AM $ 0.0109
+0.10%
$ 10.85 million $ 9,368
Mar 23, 7 AM $ 0.0108
+0.42%
$ 10.84 million $ 9,349
Mar 23, 6 AM $ 0.0108
-2.22%
$ 10.8 million $ 9,348
Mar 23, 5 AM $ 0.011
+2.23%
$ 11.04 million $ 9,354
Mar 23, 4 AM $ 0.0108
-1.50%
$ 10.8 million $ 9,462
Mar 23, 3 AM $ 0.011
-1.60%
$ 10.96 million $ 9,496
Mar 23, 2 AM $ 0.0111
+0.48%
$ 11.14 million $ 9,443
Mar 23, 1 AM $ 0.0111
+3.49%
$ 11.09 million $ 9,364
Mar 23, 12 AM $ 0.011
+2.06%
$ 10.96 million $ 9,431
Mar 22, 11 PM $ 0.0107
-0.66%
$ 10.74 million $ 9,411
Mar 22, 10 PM $ 0.0108
-0.54%
$ 10.81 million $ 9,434
Mar 22, 9 PM $ 0.0109
-0.88%
$ 10.87 million $ 9,401
Mar 22, 8 PM $ 0.011
+0.60%
$ 10.96 million $ 9,369
Mar 22, 7 PM $ 0.0109
-0.83%
$ 10.9 million $ 9,419
Mar 22, 6 PM $ 0.011
+2.56%
$ 10.99 million $ 9,446
Mar 22, 5 PM $ 0.0107
+0.00%
$ 10.72 million $ 9,390
Mar 22, 4 PM $ 0.0107
-0.14%
$ 10.72 million $ 9,315
Mar 22, 3 PM $ 0.0107
+0.06%
$ 10.73 million $ 9,388
Mar 22, 2 PM $ 0.0107
-2.51%
$ 10.72 million $ 9,327
Mar 22, 1 PM $ 0.011
-0.23%
$ 11 million $ 9,294
Mar 22, 12 PM $ 0.011
-0.80%
$ 11.03 million $ 9,174
Mar 22, 11 AM $ 0.0113
+0.00%
$ 11.25 million $ 9,058
Mar 22, 10 AM $ 0.0113
+0.00%
$ 11.25 million $ 9,137
Mar 22, 9 AM $ 0.0113
+1.23%
$ 11.25 million $ 9,190
Mar 22, 8 AM $ 0.0111
-1.35%
$ 11.1 million $ 8,979
Mar 22, 7 AM $ 0.0113
+0.00%
$ 11.25 million $ 9,047
Mar 22, 6 AM $ 0.0113
+1.23%
$ 11.25 million $ 9,055
Mar 22, 5 AM $ 0.0111
+0.90%
$ 11.12 million $ 9,088
Mar 22, 4 AM $ 0.011
-0.91%
$ 11.02 million $ 9,081
Mar 22, 3 AM $ 0.0111
+0.92%
$ 11.12 million $ 9,068
Mar 22, 2 AM $ 0.0112
+0.77%
$ 11.22 million $ 9,074
Mar 22, 1 AM $ 0.0111
-0.09%
$ 11.13 million $ 9,083
Mar 22, 12 AM $ 0.0111
+0.13%
$ 11.14 million $ 9,054
Mar 21, 11 PM $ 0.0111
-0.34%
$ 11.13 million $ 9,068
Mar 21, 10 PM $ 0.0112
+1.12%
$ 11.16 million $ 9,069
Mar 21, 9 PM $ 0.011
-1.20%
$ 11.04 million $ 9,045
Mar 21, 8 PM $ 0.0112
-0.14%
$ 11.18 million $ 9,007
Mar 21, 7 PM $ 0.0112
+1.62%
$ 11.19 million $ 8,958
Mar 21, 6 PM $ 0.011
-2.22%
$ 11.01 million $ 8,902
Mar 21, 5 PM $ 0.0113
+1.76%
$ 11.26 million $ 9,052
Mar 21, 4 PM $ 0.011
-0.86%
$ 11 million $ 9,127
Mar 21, 3 PM $ 0.0111
-0.01%
$ 11.1 million $ 9,091
Mar 21, 2 PM $ 0.0111
-0.06%
$ 11.1 million $ 9,080
Mar 21, 1 PM $ 0.0111
-0.56%
$ 11.1 million $ 9,285
Mar 21, 12 PM $ 0.0111
+0.02%
$ 11.14 million $ 9,308
Mar 21, 11 AM $ 0.0111
-2.21%
$ 11.14 million $ 9,381