AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0107
-0.67%
$ 10.73 million $ 79,279
May 9, 2 AM $ 0.0105
-1.20%
$ 10.49 million $ 68,744
May 8, 11 PM $ 0.0107
+6.11%
$ 10.71 million $ 4,403
May 8, 10 PM $ 0.0101
+3.11%
$ 10.09 million $ 3,523
May 8, 9 PM $ 0.00979
+0.00%
$ 9.79 million $ 2,049
May 8, 8 PM $ 0.00979
+0.00%
$ 9.79 million $ 2,049
May 8, 7 PM $ 0.00979
+0.00%
$ 9.79 million $ 2,193
May 8, 6 PM $ 0.00979
-0.07%
$ 9.79 million $ 2,193
May 8, 5 PM $ 0.00979
-0.29%
$ 9.79 million $ 2,016
May 8, 4 PM $ 0.0097
-1.01%
$ 9.7 million $ 2,262
May 8, 3 PM $ 0.0098
-0.03%
$ 9.8 million $ 2,316
May 8, 2 PM $ 0.0098
-0.86%
$ 9.8 million $ 2,287
May 8, 1 PM $ 0.00989
+0.00%
$ 9.89 million $ 1,850
May 8, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 2,050
May 8, 11 AM $ 0.00989
-2.77%
$ 9.89 million $ 2,058
May 8, 10 AM $ 0.01
+0.00%
$ 10 million $ 1,786
May 8, 9 AM $ 0.01
-3.36%
$ 10 million $ 1,413
May 8, 8 AM $ 0.0103
-0.85%
$ 10.35 million $ 1,408
May 8, 5 AM $ 0.01
+0.00%
$ 10 million $ 1,516
May 8, 4 AM $ 0.01
+0.00%
$ 10 million $ 1,896
May 8, 3 AM $ 0.01
+0.00%
$ 10 million $ 1,896
May 8, 2 AM $ 0.01
-0.33%
$ 10 million $ 1,900
May 8, 1 AM $ 0.01
+1.33%
$ 10.03 million $ 1,946
May 8, 12 AM $ 0.0099
+0.48%
$ 9.9 million $ 1,725
May 7, 11 PM $ 0.00985
+0.00%
$ 9.85 million $ 1,820
May 7, 10 PM $ 0.00985
+0.00%
$ 9.85 million $ 1,949
May 7, 9 PM $ 0.00985
+0.00%
$ 9.85 million $ 1,949
May 7, 8 PM $ 0.00985
-0.22%
$ 9.85 million $ 2,154
May 7, 7 PM $ 0.00988
+0.00%
$ 9.88 million $ 2,408
May 7, 6 PM $ 0.00988
-0.01%
$ 9.88 million $ 3,067
May 7, 5 PM $ 0.00988
-2.02%
$ 9.88 million $ 4,310
May 7, 4 PM $ 0.0101
-0.57%
$ 10.08 million $ 4,101
May 7, 3 PM $ 0.0101
+0.00%
$ 10.14 million $ 4,047
May 7, 2 PM $ 0.0101
+0.37%
$ 10.14 million $ 4,112
May 7, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 6,778
May 7, 12 PM $ 0.0101
+2.03%
$ 10.1 million $ 6,794
May 7, 11 AM $ 0.0099
+3.21%
$ 9.9 million $ 6,909
May 7, 10 AM $ 0.00959
-3.95%
$ 9.59 million $ 7,619
May 7, 9 AM $ 0.00999
+3.71%
$ 9.99 million $ 7,626
May 7, 8 AM $ 0.00963
+0.00%
$ 9.63 million $ 7,621
May 7, 7 AM $ 0.00963
+0.00%
$ 9.63 million $ 7,655
May 7, 6 AM $ 0.00963
+4.04%
$ 9.63 million $ 8,296
May 7, 5 AM $ 0.00975
+0.00%
$ 9.75 million $ 7,619
May 7, 4 AM $ 0.00975
+0.00%
$ 9.75 million $ 7,619
May 7, 3 AM $ 0.00975
-0.69%
$ 9.75 million $ 7,619
May 7, 2 AM $ 0.00982
-2.94%
$ 9.82 million $ 7,615
May 7, 1 AM $ 0.0101
+0.25%
$ 10.12 million $ 7,556
May 7, 12 AM $ 0.0101
+3.41%
$ 10.09 million $ 7,534
May 6, 11 PM $ 0.00976
+0.98%
$ 9.76 million $ 7,430
May 6, 10 PM $ 0.00967
+0.00%
$ 9.67 million $ 7,301