AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00967
-2.96%
$ 9.67 million $ 7,351
May 6, 8 PM $ 0.00996
+5.04%
$ 9.96 million $ 7,145
May 6, 7 PM $ 0.00948
-1.31%
$ 9.48 million $ 6,786
May 6, 6 PM $ 0.00961
+1.48%
$ 9.61 million $ 6,127
May 6, 5 PM $ 0.00947
-0.77%
$ 9.47 million $ 4,882
May 6, 4 PM $ 0.00954
+0.00%
$ 9.54 million $ 4,825
May 6, 3 PM $ 0.00954
-0.41%
$ 9.54 million $ 4,826
May 6, 2 PM $ 0.00958
+2.78%
$ 9.58 million $ 4,760
May 6, 1 PM $ 0.00932
-1.38%
$ 9.32 million $ 2,037
May 6, 12 PM $ 0.00945
+1.10%
$ 9.45 million $ 2,237
May 6, 11 AM $ 0.00998
+3.21%
$ 9.98 million $ 1,852
May 6, 10 AM $ 0.00967
-1.52%
$ 9.67 million $ 1,497
May 6, 9 AM $ 0.00982
-0.63%
$ 9.81 million $ 1,617
May 6, 8 AM $ 0.00988
+1.52%
$ 9.88 million $ 1,914
May 6, 7 AM $ 0.00973
-6.97%
$ 9.73 million $ 1,880
May 6, 6 AM $ 0.0105
+4.97%
$ 10.46 million $ 1,893
May 6, 5 AM $ 0.00996
-2.29%
$ 9.96 million $ 1,834
May 6, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 1,944
May 6, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,013
May 6, 2 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,013
May 6, 1 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,146
May 6, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 2,645
May 5, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 2,645
May 5, 10 PM $ 0.0102
+0.65%
$ 10.2 million $ 2,645
May 5, 9 PM $ 0.0101
+0.00%
$ 10.13 million $ 2,595
May 5, 8 PM $ 0.0101
+0.30%
$ 10.13 million $ 2,647
May 5, 7 PM $ 0.0101
+0.00%
$ 10.1 million $ 2,810
May 5, 6 PM $ 0.0101
+0.00%
$ 10.1 million $ 3,181
May 5, 5 PM $ 0.0101
+0.00%
$ 10.1 million $ 3,181
May 5, 4 PM $ 0.0101
+0.00%
$ 10.1 million $ 3,181
May 5, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 3,252
May 5, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 3,252
May 5, 1 PM $ 0.0101
-3.64%
$ 10.1 million $ 3,252
May 5, 12 PM $ 0.0105
+0.90%
$ 10.48 million $ 2,836
May 5, 11 AM $ 0.0104
-1.40%
$ 10.39 million $ 2,913
May 5, 10 AM $ 0.0105
+0.00%
$ 10.54 million $ 3,063
May 5, 7 AM $ 0.00989
+0.00%
$ 9.89 million $ 2,513
May 5, 6 AM $ 0.00989
-2.27%
$ 9.89 million $ 2,513
May 5, 5 AM $ 0.0101
+1.03%
$ 10.12 million $ 2,639
May 5, 4 AM $ 0.01
-1.69%
$ 10.01 million $ 2,649
May 5, 3 AM $ 0.0102
+0.00%
$ 10.19 million $ 3,522
May 5, 2 AM $ 0.0102
-0.84%
$ 10.19 million $ 3,678
May 5, 1 AM $ 0.0103
+0.04%
$ 10.27 million $ 4,288
May 5, 12 AM $ 0.0103
+0.00%
$ 10.27 million $ 4,158
May 4, 11 PM $ 0.0103
+0.00%
$ 10.27 million $ 4,362
May 4, 10 PM $ 0.0103
+0.00%
$ 10.27 million $ 4,362
May 4, 9 PM $ 0.0103
+1.65%
$ 10.27 million $ 4,641
May 4, 8 PM $ 0.0101
-0.78%
$ 10.1 million $ 5,010
May 4, 7 PM $ 0.0102
-2.15%
$ 10.18 million $ 4,809
May 4, 6 PM $ 0.0104
+0.00%
$ 10.4 million $ 4,447