AIRian Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00718
+0.01%
$ 7.18 million $ 25,248
Sep 7, 2025 $ 0.00718
+0.01%
$ 7.18 million $ 25,246
Sep 6, 2025 $ 0.00718
+0.00%
$ 7.18 million $ 25,243
Sep 5, 2025 $ 0.00718
+0.44%
$ 7.18 million $ 25,243
Sep 4, 2025 $ 0.00713
+0.27%
$ 7.12 million $ 25,062
Sep 3, 2025 $ 0.0071
+0.05%
$ 7.11 million $ 24,976
Sep 2, 2025 $ 0.0071
-0.37%
$ 7.1 million $ 24,983
Sep 1, 2025 $ 0.00713
+0.11%
$ 7.13 million $ 25,075
Aug 31, 2025 $ 0.00713
+0.00%
$ 7.12 million $ 25,073
Aug 30, 2025 $ 0.00713
+0.00%
$ 7.13 million $ 25,073
Aug 29, 2025 $ 0.00713
-0.27%
$ 7.13 million $ 25,073
Aug 28, 2025 $ 0.00715
+0.12%
$ 7.15 million $ 25,141
Aug 27, 2025 $ 0.00714
+0.06%
$ 7.14 million $ 25,111
Aug 26, 2025 $ 0.00714
-0.46%
$ 7.14 million $ 25,097
Aug 25, 2025 $ 0.00717
-0.49%
$ 7.17 million $ 25,234
Aug 24, 2025 $ 0.0072
+0.00%
$ 7.21 million $ 25,335
Aug 23, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 25,335
Aug 22, 2025 $ 0.0072
+1.25%
$ 7.2 million $ 25,335
Aug 21, 2025 $ 0.00712
-0.16%
$ 7.12 million $ 25,025
Aug 20, 2025 $ 0.00712
+0.22%
$ 7.12 million $ 25,058
Aug 19, 2025 $ 0.00712
-0.19%
$ 7.12 million $ 25,027
Aug 18, 2025 $ 0.00713
-0.04%
$ 7.13 million $ 25,075
Aug 17, 2025 $ 0.00713
-0.89%
$ 7.13 million $ 25,085
Aug 16, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 25,311
Aug 15, 2025 $ 0.0072
+0.92%
$ 7.2 million $ 25,311
Aug 14, 2025 $ 0.00713
-0.76%
$ 7.16 million $ 25,079
Aug 13, 2025 $ 0.00719
+0.41%
$ 7.19 million $ 25,270
Aug 12, 2025 $ 0.00716
+0.40%
$ 7.16 million $ 25,167
Aug 11, 2025 $ 0.00713
-0.39%
$ 7.13 million $ 25,068
Aug 10, 2025 $ 0.00716
-0.23%
$ 7.16 million $ 25,165
Aug 9, 2025 $ 0.00717
+0.00%
$ 7.17 million $ 25,223
Aug 8, 2025 $ 0.00717
+0.64%
$ 7.17 million $ 25,223
Aug 7, 2025 $ 0.00713
+0.34%
$ 7.13 million $ 25,063
Aug 6, 2025 $ 0.0071
+0.35%
$ 7.1 million $ 24,977
Aug 5, 2025 $ 0.00708
-0.29%
$ 7.08 million $ 24,889
Aug 4, 2025 $ 0.0071
+0.66%
$ 7.1 million $ 24,962
Aug 3, 2025 $ 0.00705
+0.00%
$ 7.05 million $ 24,779
Aug 2, 2025 $ 0.00705
+0.00%
$ 7.05 million $ 24,779
Aug 1, 2025 $ 0.00705
+0.69%
$ 7.05 million $ 24,779
Jul 31, 2025 $ 0.007
-0.52%
$ 7 million $ 24,609
Jul 30, 2025 $ 0.00703
-0.92%
$ 7.03 million $ 24,738
Jul 29, 2025 $ 0.0071
-0.42%
$ 7.1 million $ 24,968
Jul 28, 2025 $ 0.00713
+0.08%
$ 7.13 million $ 25,073
Jul 27, 2025 $ 0.00712
+0.03%
$ 7.12 million $ 25,053
Jul 26, 2025 $ 0.00712
+0.00%
$ 7.12 million $ 25,046
Jul 25, 2025 $ 0.00712
-0.51%
$ 7.12 million $ 25,046
Jul 24, 2025 $ 0.00716
-0.40%
$ 7.16 million $ 25,174
Jul 23, 2025 $ 0.00719
+0.42%
$ 7.19 million $ 25,274
Jul 22, 2025 $ 0.00716
+0.13%
$ 7.16 million $ 25,167
Jul 21, 2025 $ 0.00722
+1.18%
$ 7.22 million $ 111,948