AIRian Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0104
+0.00%
$ 10.4 million $ 4,629
May 4, 4 PM $ 0.0104
-2.61%
$ 10.4 million $ 4,629
May 4, 3 PM $ 0.0107
+0.00%
$ 10.68 million $ 4,985
May 4, 2 PM $ 0.0107
+0.00%
$ 10.68 million $ 5,278
May 4, 1 PM $ 0.0107
+0.00%
$ 10.68 million $ 5,457
May 4, 12 PM $ 0.0107
+0.00%
$ 10.68 million $ 6,946
May 4, 11 AM $ 0.0107
+4.51%
$ 10.68 million $ 7,838
May 4, 10 AM $ 0.0102
+0.00%
$ 10.22 million $ 9,151
May 4, 9 AM $ 0.0102
+0.00%
$ 10.22 million $ 9,705
May 4, 8 AM $ 0.0102
-0.76%
$ 10.22 million $ 10,388
May 4, 7 AM $ 0.0103
+4.26%
$ 10.3 million $ 10,385
May 4, 6 AM $ 0.00988
-2.07%
$ 9.88 million $ 9,873
May 4, 5 AM $ 0.0101
-1.10%
$ 10.09 million $ 9,735
May 4, 4 AM $ 0.0102
+4.29%
$ 10.2 million $ 9,735
May 4, 3 AM $ 0.00978
+0.85%
$ 9.78 million $ 8,894
May 4, 2 AM $ 0.0097
-5.48%
$ 9.7 million $ 8,738
May 4, 1 AM $ 0.0103
-4.03%
$ 10.26 million $ 8,196
May 4, 12 AM $ 0.0107
+2.76%
$ 10.69 million $ 8,137
May 3, 11 PM $ 0.0104
+0.00%
$ 10.4 million $ 8,292
May 3, 10 PM $ 0.0104
-2.72%
$ 10.4 million $ 9,931
May 3, 9 PM $ 0.0107
+2.52%
$ 10.7 million $ 9,695
May 3, 8 PM $ 0.0104
+0.00%
$ 10.43 million $ 9,557
May 3, 7 PM $ 0.0104
-3.41%
$ 10.43 million $ 11,535
May 3, 6 PM $ 0.0108
+1.37%
$ 10.8 million $ 12,666
May 3, 5 PM $ 0.0107
+0.00%
$ 10.65 million $ 15,406
May 3, 4 PM $ 0.0107
-2.50%
$ 10.65 million $ 18,246
May 3, 3 PM $ 0.0109
+4.92%
$ 10.93 million $ 18,583
May 3, 2 PM $ 0.0104
-2.40%
$ 10.41 million $ 18,290
May 3, 1 PM $ 0.0105
-1.19%
$ 10.46 million $ 17,559
May 3, 12 PM $ 0.0106
+1.78%
$ 10.59 million $ 19,644
May 3, 11 AM $ 0.0104
+2.89%
$ 10.4 million $ 19,467
May 3, 10 AM $ 0.0097
-3.57%
$ 9.7 million $ 17,636
May 3, 9 AM $ 0.0101
-4.65%
$ 10.06 million $ 17,863
May 3, 8 AM $ 0.0105
+0.00%
$ 10.55 million $ 18,381
May 3, 7 AM $ 0.0105
+1.42%
$ 10.55 million $ 18,388
May 3, 6 AM $ 0.0104
+0.75%
$ 10.4 million $ 18,699
May 3, 5 AM $ 0.01
+0.00%
$ 10 million $ 23,661
May 3, 4 AM $ 0.01
+0.00%
$ 10 million $ 25,233
May 3, 1 AM $ 0.01
-5.00%
$ 10 million $ 25,821
May 3, 12 AM $ 0.0113
+0.00%
$ 11.31 million $ 26,225
May 2, 11 PM $ 0.0107
-1.49%
$ 10.67 million $ 25,071
May 2, 10 PM $ 0.0108
+2.08%
$ 10.83 million $ 24,819
May 2, 9 PM $ 0.0106
-0.03%
$ 10.61 million $ 24,775
May 2, 8 PM $ 0.0106
+0.86%
$ 10.61 million $ 24,539
May 2, 7 PM $ 0.0105
-1.68%
$ 10.52 million $ 22,561
May 2, 1 PM $ 0.00873
-0.55%
$ 8.73 million $ 12,696
May 2, 12 PM $ 0.00877
-1.64%
$ 8.78 million $ 12,968
May 2, 11 AM $ 0.00885
+0.82%
$ 8.86 million $ 16,881
May 2, 10 AM $ 0.00878
+0.00%
$ 8.78 million $ 17,212
May 2, 4 AM $ 0.0104
+0.00%
$ 10.45 million $ 12,669