AIRian Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00714
+0.16%
$ 7.14 million $ 25,105
Jul 19, 2025 $ 0.00713
+0.00%
$ 7.13 million $ 25,064
Jul 18, 2025 $ 0.00713
+8.81%
$ 7.13 million $ 25,064
Jul 17, 2025 $ 0.00655
-6.15%
$ 6.55 million $ 118,639
Jul 16, 2025 $ 0.00698
-2.57%
$ 6.98 million $ 121,068
Jul 15, 2025 $ 0.00716
+6.43%
$ 7.16 million $ 25,187
Jul 14, 2025 $ 0.00673
-4.36%
$ 6.73 million $ 113,359
Jul 13, 2025 $ 0.00704
-2.34%
$ 7.04 million $ 112,770
Jul 12, 2025 $ 0.00721
+2.70%
$ 7.21 million $ 25,340
Jul 11, 2025 $ 0.00702
-1.30%
$ 7.02 million $ 118,150
Jul 10, 2025 $ 0.00762
+0.33%
$ 7.62 million $ 109,017
Jul 9, 2025 $ 0.0076
-0.10%
$ 7.6 million $ 111,682
Jul 8, 2025 $ 0.00761
-0.46%
$ 7.61 million $ 110,571
Jul 7, 2025 $ 0.00764
+1.50%
$ 7.64 million $ 110,109
Jul 6, 2025 $ 0.00753
-0.15%
$ 7.53 million $ 109,427
Jul 5, 2025 $ 0.00754
+4.68%
$ 7.54 million $ 109,772
Jul 4, 2025 $ 0.0072
-0.06%
$ 7.2 million $ 25,328
Jul 3, 2025 $ 0.00721
+3.20%
$ 7.21 million $ 25,343
Jul 2, 2025 $ 0.00698
-3.44%
$ 6.98 million $ 66,204
Jul 1, 2025 $ 0.00723
+0.10%
$ 7.23 million $ 25,426
Jun 30, 2025 $ 0.00722
+0.37%
$ 7.22 million $ 25,402
Jun 29, 2025 $ 0.0072
+0.09%
$ 7.2 million $ 25,308
Jun 28, 2025 $ 0.00719
+0.00%
$ 7.19 million $ 25,285
Jun 27, 2025 $ 0.00719
+0.14%
$ 7.19 million $ 25,285
Jun 26, 2025 $ 0.00718
+0.15%
$ 7.18 million $ 25,249
Jun 25, 2025 $ 0.00717
+0.41%
$ 7.17 million $ 25,211
Jun 24, 2025 $ 0.00714
+0.60%
$ 7.14 million $ 25,108
Jun 23, 2025 $ 0.0071
-0.24%
$ 7.1 million $ 24,957
Jun 22, 2025 $ 0.00711
-5.25%
$ 7.11 million $ 25,016
Jun 21, 2025 $ 0.0075
-0.03%
$ 7.5 million $ 76,712
Jun 20, 2025 $ 0.0075
+5.64%
$ 7.5 million $ 76,066
Jun 19, 2025 $ 0.0071
+0.19%
$ 7.1 million $ 24,985
Jun 18, 2025 $ 0.00709
-2.01%
$ 7.09 million $ 135,516
Jun 17, 2025 $ 0.00724
-0.88%
$ 7.24 million $ 249,554
Jun 16, 2025 $ 0.0073
-1.46%
$ 7.3 million $ 197,905
Jun 15, 2025 $ 0.0074
+1.92%
$ 7.4 million $ 205,707
Jun 14, 2025 $ 0.00726
+0.07%
$ 7.26 million $ 26,103
Jun 13, 2025 $ 0.00726
+6.17%
$ 7.26 million $ 25,519
Jun 12, 2025 $ 0.00683
-1.55%
$ 6.83 million $ 115,845
Jun 11, 2025 $ 0.00695
-7.63%
$ 6.95 million $ 125,719
Jun 10, 2025 $ 0.00752
+3.08%
$ 7.52 million $ 126,063
Jun 9, 2025 $ 0.00729
-0.32%
$ 7.29 million $ 25,648
Jun 8, 2025 $ 0.00732
+0.51%
$ 7.32 million $ 25,730
Jun 7, 2025 $ 0.00728
+0.00%
$ 7.28 million $ 25,601
Jun 6, 2025 $ 0.00728
-0.47%
$ 7.28 million $ 25,601
Jun 5, 2025 $ 0.00731
+0.23%
$ 7.31 million $ 25,722
Jun 4, 2025 $ 0.0073
-0.16%
$ 7.3 million $ 25,661
Jun 3, 2025 $ 0.00731
-0.09%
$ 7.31 million $ 25,703
Jun 2, 2025 $ 0.00731
+0.29%
$ 7.31 million $ 25,726
Jun 1, 2025 $ 0.00729
-0.05%
$ 7.29 million $ 25,652