AIRian Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0104
-3.53%
$ 10.45 million $ 12,784
May 2, 2 AM $ 0.0108
+0.00%
$ 10.83 million $ 13,848
May 2, 1 AM $ 0.0108
+12.48%
$ 10.83 million $ 14,269
May 2, 12 AM $ 0.00963
+0.00%
$ 9.63 million $ 13,259
May 1, 11 PM $ 0.00963
-1.00%
$ 9.63 million $ 16,082
May 1, 10 PM $ 0.00973
+0.00%
$ 9.73 million $ 19,780
May 1, 9 PM $ 0.00973
-0.72%
$ 9.73 million $ 27,582
May 1, 8 PM $ 0.0098
+0.00%
$ 9.8 million $ 34,852
May 1, 7 PM $ 0.0098
+0.00%
$ 9.8 million $ 34,954
May 1, 6 PM $ 0.0098
+0.65%
$ 9.8 million $ 35,758
May 1, 5 PM $ 0.00973
-0.11%
$ 9.73 million $ 36,090
May 1, 4 PM $ 0.00974
+0.02%
$ 9.74 million $ 43,470
May 1, 3 PM $ 0.00974
+0.00%
$ 9.74 million $ 44,813
May 1, 2 PM $ 0.00974
-1.49%
$ 9.74 million $ 44,813
May 1, 1 PM $ 0.00989
-3.82%
$ 9.89 million $ 44,689
May 1, 12 PM $ 0.0103
+17.27%
$ 10.28 million $ 44,339
May 1, 11 AM $ 0.00877
-0.16%
$ 8.77 million $ 39,729
May 1, 10 AM $ 0.00878
-0.58%
$ 8.78 million $ 39,246
May 1, 9 AM $ 0.00883
+0.78%
$ 8.83 million $ 39,249
May 1, 8 AM $ 0.00877
+0.00%
$ 8.77 million $ 38,923
May 1, 7 AM $ 0.00877
-3.97%
$ 8.77 million $ 38,941
May 1, 6 AM $ 0.00913
+4.83%
$ 9.13 million $ 38,579
May 1, 5 AM $ 0.00872
-0.45%
$ 8.72 million $ 36,730
May 1, 4 AM $ 0.00876
-2.41%
$ 8.76 million $ 36,683
May 1, 3 AM $ 0.00898
+1.19%
$ 8.98 million $ 37,286
May 1, 2 AM $ 0.00884
+0.82%
$ 8.84 million $ 42,650
May 1, 1 AM $ 0.00876
-0.51%
$ 8.76 million $ 44,857
May 1, 12 AM $ 0.00881
+0.03%
$ 8.81 million $ 48,985
Apr 30, 11 PM $ 0.00881
+0.01%
$ 8.81 million $ 52,846
Apr 30, 10 PM $ 0.0088
-1.81%
$ 8.8 million $ 60,825
Apr 30, 9 PM $ 0.00911
+3.85%
$ 9.11 million $ 59,579
Apr 30, 8 PM $ 0.00877
-3.28%
$ 8.77 million $ 66,076
Apr 30, 7 PM $ 0.00907
-1.03%
$ 9.07 million $ 86,564
Apr 30, 6 PM $ 0.00916
+1.04%
$ 9.16 million $ 109,479
Apr 30, 5 PM $ 0.00914
-3.50%
$ 9.14 million $ 104,961
Apr 30, 4 PM $ 0.00947
+2.09%
$ 9.47 million $ 104,929
Apr 30, 3 PM $ 0.00927
+0.00%
$ 9.28 million $ 104,501
Apr 30, 2 PM $ 0.00927
+0.32%
$ 9.28 million $ 104,563
Apr 30, 1 PM $ 0.00924
-0.57%
$ 9.24 million $ 105,229
Apr 30, 12 PM $ 0.0093
+0.20%
$ 9.3 million $ 107,360
Apr 30, 11 AM $ 0.00928
+0.00%
$ 9.28 million $ 108,747
Apr 30, 10 AM $ 0.00928
-0.39%
$ 9.28 million $ 110,096
Apr 30, 9 AM $ 0.00931
+0.00%
$ 9.31 million $ 110,982
Apr 30, 8 AM $ 0.00931
+0.60%
$ 9.31 million $ 111,037
Apr 30, 7 AM $ 0.00926
+5.22%
$ 9.26 million $ 111,019
Apr 30, 6 AM $ 0.0088
-1.55%
$ 8.8 million $ 110,376
Apr 30, 5 AM $ 0.00894
-1.39%
$ 8.94 million $ 109,114
Apr 30, 4 AM $ 0.00906
+4.15%
$ 9.06 million $ 109,188
Apr 30, 3 AM $ 0.0087
-11.87%
$ 8.7 million $ 108,469
Apr 30, 2 AM $ 0.00988
+1.87%
$ 9.88 million $ 101,675