AIRian Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0073
+0.00%
$ 7.3 million $ 25,666
May 30, 2025 $ 0.0073
-0.28%
$ 7.3 million $ 25,666
May 29, 2025 $ 0.00732
-0.22%
$ 7.32 million $ 25,738
May 28, 2025 $ 0.00733
+0.09%
$ 7.33 million $ 25,795
May 27, 2025 $ 0.00733
+11.55%
$ 7.33 million $ 25,771
May 26, 2025 $ 0.00657
-10.60%
$ 6.57 million $ 115,994
May 25, 2025 $ 0.00735
-0.03%
$ 7.35 million $ 25,843
May 24, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 25,851
May 23, 2025 $ 0.00735
+0.54%
$ 7.35 million $ 25,851
May 22, 2025 $ 0.00731
-0.13%
$ 7.31 million $ 25,712
May 21, 2025 $ 0.00732
+0.02%
$ 7.32 million $ 25,747
May 20, 2025 $ 0.00732
+0.33%
$ 7.32 million $ 25,742
May 19, 2025 $ 0.0073
+0.02%
$ 7.3 million $ 25,656
May 18, 2025 $ 0.00729
+0.00%
$ 7.29 million $ 25,650
May 17, 2025 $ 0.00729
+0.00%
$ 7.29 million $ 25,651
May 16, 2025 $ 0.00729
-0.12%
$ 7.29 million $ 25,651
May 15, 2025 $ 0.0073
+0.29%
$ 7.3 million $ 25,682
May 14, 2025 $ 0.00728
-0.13%
$ 7.28 million $ 25,609
May 13, 2025 $ 0.0073
+0.22%
$ 7.3 million $ 25,661
May 12, 2025 $ 0.00728
-0.94%
$ 7.28 million $ 25,604
May 11, 2025 $ 0.00735
-0.02%
$ 7.35 million $ 25,847
May 10, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 25,853
May 9, 2025 $ 0.00735
+0.52%
$ 7.35 million $ 25,853
May 8, 2025 $ 0.00731
-0.19%
$ 7.31 million $ 25,718
May 7, 2025 $ 0.00733
-0.23%
$ 7.33 million $ 25,767
May 6, 2025 $ 0.00734
+0.36%
$ 7.34 million $ 25,828
May 5, 2025 $ 0.00732
+0.03%
$ 7.32 million $ 25,734
May 4, 2025 $ 0.00732
-0.23%
$ 7.32 million $ 25,727
May 3, 2025 $ 0.00733
+0.00%
$ 7.33 million $ 25,786
May 2, 2025 $ 0.00733
+0.68%
$ 7.33 million $ 25,786
May 1, 2025 $ 0.00728
-0.19%
$ 7.28 million $ 25,612
Apr 30, 2025 $ 0.0073
+128.16%
$ 7.3 million $ 25,662
Apr 29, 2025 $ 0.00726
+0.59%
$ -- $ 25,521
Apr 28, 2025 $ 0.00721
-0.41%
$ 7.21 million $ 25,370
Apr 27, 2025 $ 0.00724
+0.01%
$ 7.24 million $ 25,474
Apr 26, 2025 $ 0.00724
+0.09%
$ 7.24 million $ 25,472
Apr 25, 2025 $ 0.00724
+0.35%
$ 7.24 million $ 25,449
Apr 24, 2025 $ 0.00721
+0.18%
$ 7.21 million $ 25,361
Apr 23, 2025 $ 0.00719
+0.08%
$ 7.19 million $ 25,299
Apr 22, 2025 $ 0.00719
-0.03%
$ 7.19 million $ 25,278
Apr 21, 2025 $ 0.00719
+0.18%
$ 7.19 million $ 25,285
Apr 20, 2025 $ 0.00718
+0.00%
$ 7.18 million $ 25,239
Apr 19, 2025 $ 0.00718
+0.00%
$ 7.18 million $ 25,239
Apr 18, 2025 $ 0.00718
+0.00%
$ 7.18 million $ 25,239
Apr 17, 2025 $ 0.00718
-0.12%
$ 7.18 million $ 25,239
Apr 16, 2025 $ 0.00719
+0.13%
$ 7.19 million $ 25,270
Apr 15, 2025 $ 0.00713
+0.22%
$ 7.13 million $ 25,091
Apr 14, 2025 $ 0.00714
+0.48%
$ 7.14 million $ 25,125
Apr 13, 2025 $ 0.00714
-0.06%
$ 7.14 million $ 25,118
Apr 12, 2025 $ 0.00714
+0.00%
$ 7.14 million $ 25,110