AIRian Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00969
-0.83%
$ 9.7 million $ 99,590
Apr 30, 12 AM $ 0.00966
+1.52%
$ 9.66 million $ 96,845
Apr 29, 11 PM $ 0.00951
+1.55%
$ 9.52 million $ 91,508
Apr 29, 10 PM $ 0.00936
+7.43%
$ 9.36 million $ 79,766
Apr 29, 9 PM $ 0.00871
-3.99%
$ 8.71 million $ 74,630
Apr 29, 8 PM $ 0.00907
+2.51%
$ 9.07 million $ 60,872
Apr 29, 7 PM $ 0.00885
-9.70%
$ 8.85 million $ 40,638
Apr 29, 6 PM $ 0.0098
+0.97%
$ 9.8 million $ 17,035
Apr 29, 5 PM $ 0.00969
-0.38%
$ 9.69 million $ 16,988
Apr 29, 4 PM $ 0.00983
-3.98%
$ 9.83 million $ 15,932
Apr 29, 3 PM $ 0.0102
-1.37%
$ 10.24 million $ 15,038
Apr 29, 2 PM $ 0.0104
+3.63%
$ 10.38 million $ 15,066
Apr 29, 1 PM $ 0.01
-1.48%
$ 10.02 million $ 14,419
Apr 29, 12 PM $ 0.0102
-1.18%
$ 10.17 million $ 12,298
Apr 29, 11 AM $ 0.0103
+0.50%
$ 10.29 million $ 12,496
Apr 29, 10 AM $ 0.0102
-2.14%
$ 10.24 million $ 13,592
Apr 29, 9 AM $ 0.0105
-1.27%
$ 10.46 million $ 13,951
Apr 29, 8 AM $ 0.0103
+0.00%
$ 10.31 million $ 14,493
Apr 29, 7 AM $ 0.0103
+0.00%
$ 10.31 million $ 14,860
Apr 29, 6 AM $ 0.0103
+0.59%
$ 10.31 million $ 15,272
Apr 29, 5 AM $ 0.0103
+1.99%
$ 10.25 million $ 16,651
Apr 29, 4 AM $ 0.0101
+0.00%
$ 10.05 million $ 17,754
Apr 29, 3 AM $ 0.0101
-0.15%
$ 10.05 million $ 18,603
Apr 29, 2 AM $ 0.0101
-0.32%
$ 10.07 million $ 19,121
Apr 29, 1 AM $ 0.0101
+0.28%
$ 10.1 million $ 18,617
Apr 29, 12 AM $ 0.01
-3.85%
$ 10.03 million $ 18,222
Apr 28, 11 PM $ 0.0104
+2.51%
$ 10.43 million $ 17,311
Apr 28, 10 PM $ 0.0102
+1.12%
$ 10.18 million $ 17,319
Apr 28, 9 PM $ 0.0101
-1.62%
$ 10.06 million $ 17,609
Apr 28, 8 PM $ 0.0102
-0.87%
$ 10.23 million $ 18,000
Apr 28, 7 PM $ 0.0103
+1.50%
$ 10.32 million $ 19,765
Apr 28, 6 PM $ 0.0102
+0.39%
$ 10.17 million $ 21,109
Apr 28, 5 PM $ 0.0101
-0.08%
$ 10.13 million $ 19,260
Apr 28, 4 PM $ 0.0101
+0.27%
$ 10.14 million $ 18,726
Apr 28, 3 PM $ 0.0101
-0.55%
$ 10.11 million $ 18,694
Apr 28, 2 PM $ 0.0102
+0.93%
$ 10.17 million $ 18,649
Apr 28, 1 PM $ 0.0101
-1.52%
$ 10.08 million $ 19,329
Apr 28, 12 PM $ 0.0102
+1.12%
$ 10.23 million $ 19,343
Apr 28, 11 AM $ 0.01
-4.15%
$ 10.05 million $ 17,829
Apr 28, 10 AM $ 0.0105
+3.53%
$ 10.53 million $ 15,421
Apr 28, 9 AM $ 0.0102
+0.60%
$ 10.21 million $ 14,183
Apr 28, 8 AM $ 0.0101
-1.12%
$ 10.15 million $ 13,697
Apr 28, 7 AM $ 0.0103
+0.31%
$ 10.27 million $ 14,711
Apr 28, 6 AM $ 0.0102
-2.94%
$ 10.23 million $ 15,652
Apr 28, 5 AM $ 0.0105
-1.00%
$ 10.51 million $ 15,832
Apr 28, 4 AM $ 0.0106
+0.26%
$ 10.61 million $ 15,808
Apr 28, 3 AM $ 0.0106
+1.91%
$ 10.58 million $ 14,943
Apr 28, 2 AM $ 0.0104
-0.54%
$ 10.39 million $ 15,123
Apr 28, 1 AM $ 0.0104
+0.33%
$ 10.44 million $ 16,413
Apr 28, 12 AM $ 0.0104
+0.05%
$ 10.41 million $ 16,569