AIRian Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0071
-0.09%
$ 7.1 million $ 24,959
Apr 10, 2025 $ 0.0071
+0.23%
$ 7.1 million $ 24,975
Apr 9, 2025 $ 0.00709
-0.20%
$ 7.09 million $ 24,918
Apr 8, 2025 $ 0.00707
-0.32%
$ 7.07 million $ 24,853
Apr 7, 2025 $ 0.00709
+0.00%
$ 7.09 million $ 24,934
Apr 6, 2025 $ 0.00709
-0.24%
$ 7.09 million $ 24,934
Apr 5, 2025 $ 0.00711
-0.38%
$ 7.11 million $ 24,994
Apr 4, 2025 $ 0.00713
+0.06%
$ 7.13 million $ 25,089
Apr 3, 2025 $ 0.00714
+0.42%
$ 7.14 million $ 25,106
Apr 2, 2025 $ 0.00711
-0.03%
$ 7.11 million $ 25,000
Apr 1, 2025 $ 0.00711
+0.23%
$ 7.11 million $ 25,007
Mar 31, 2025 $ 0.00709
+0.02%
$ 7.09 million $ 24,949
Mar 30, 2025 $ 0.00709
-0.04%
$ 7.09 million $ 24,944
Mar 29, 2025 $ 0.00709
-0.04%
$ 7.09 million $ 24,947
Mar 28, 2025 $ 0.0071
+0.69%
$ 7.1 million $ 24,954
Mar 27, 2025 $ 0.00709
+0.31%
$ 7.09 million $ 24,946
Mar 26, 2025 $ 0.00877
-0.25%
$ 8.77 million $ 24,781
Mar 25, 2025 $ 0.0071
-19.59%
$ 7.1 million $ 24,958
Mar 24, 2025 $ 0.00883
+0.01%
$ 8.83 million $ 24,947
Mar 23, 2025 $ 0.00882
+0.00%
$ 8.82 million $ 24,945
Mar 22, 2025 $ 0.00882
+24.33%
$ 8.82 million $ 24,945
Mar 21, 2025 $ 0.00884
-44.29%
$ 8.84 million $ 24,989
Mar 20, 2025 $ 0.0162
+17.13%
$ 16.16 million $ 98,218
Mar 19, 2025 $ 0.0138
-0.90%
$ 13.8 million $ 104,306
Mar 18, 2025 $ 0.0139
-23.94%
$ 13.94 million $ 111,322
Mar 17, 2025 $ 0.0184
+31.18%
$ 18.37 million $ 62,143
Mar 16, 2025 $ 0.014
-4.66%
$ 14 million $ 125,482
Mar 15, 2025 $ 0.0147
-13.61%
$ 14.69 million $ 101,910
Mar 14, 2025 $ 0.0166
-1.92%
$ 16.64 million $ 114,413
Mar 13, 2025 $ 0.0169
+11.64%
$ 16.88 million $ 84,980
Mar 12, 2025 $ 0.0151
+8.24%
$ 15.12 million $ 72,109
Mar 11, 2025 $ 0.014
-20.15%
$ 13.97 million $ 135,317
Mar 10, 2025 $ 0.0175
+11.70%
$ 17.48 million $ 57,920
Mar 9, 2025 $ 0.0156
-26.34%
$ 15.65 million $ 91,504
Mar 8, 2025 $ 0.0212
+4.68%
$ 21.25 million $ 112,665
Mar 7, 2025 $ 0.0203
-16.41%
$ 20.3 million $ 126,572
Mar 6, 2025 $ 0.0242
+23.45%
$ 24.23 million $ 155,097
Mar 5, 2025 $ 0.0196
+1.23%
$ 19.63 million $ 114,776
Mar 4, 2025 $ 0.0194
-0.86%
$ 19.39 million $ 112,833
Mar 3, 2025 $ 0.0196
+0.64%
$ 19.56 million $ 110,818
Mar 2, 2025 $ 0.0194
-5.75%
$ 19.44 million $ 129,342
Mar 1, 2025 $ 0.0207
-1.43%
$ 20.67 million $ 180,262
Feb 28, 2025 $ 0.0209
+65.07%
$ 20.9 million $ 439,885
Feb 27, 2025 $ 0.0127
+1.11%
$ 12.66 million $ 4,705
Feb 26, 2025 $ 0.0125
-40.31%
$ 12.52 million $ 5,906
Feb 25, 2025 $ 0.0209
-12.58%
$ 20.9 million $ 3,250
Feb 24, 2025 $ 0.0241
-3.68%
$ 24.1 million $ 7,638
Feb 23, 2025 $ 0.0253
+53.52%
$ 25.28 million $ 19,841
Feb 22, 2025 $ 0.0165
+22.65%
$ 16.47 million $ 3,869
Feb 21, 2025 $ 0.0134
+19.54%
$ 13.43 million $ 9,593