AIRian Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0104
-1.40%
$ 10.4 million $ 18,224
Apr 27, 10 PM $ 0.0106
+6.36%
$ 10.55 million $ 18,653
Apr 27, 9 PM $ 0.01
-0.71%
$ 10.01 million $ 17,846
Apr 27, 8 PM $ 0.0101
-1.99%
$ 10.06 million $ 16,868
Apr 27, 7 PM $ 0.0104
+1.60%
$ 10.42 million $ 14,772
Apr 27, 6 PM $ 0.0103
-0.16%
$ 10.26 million $ 13,342
Apr 27, 5 PM $ 0.0103
+0.00%
$ 10.28 million $ 13,104
Apr 27, 4 PM $ 0.0103
+0.94%
$ 10.28 million $ 13,104
Apr 27, 3 PM $ 0.0102
+0.03%
$ 10.18 million $ 13,118
Apr 27, 2 PM $ 0.0102
-7.19%
$ 10.18 million $ 13,057
Apr 27, 1 PM $ 0.011
-0.63%
$ 10.97 million $ 12,364
Apr 27, 12 PM $ 0.011
+1.72%
$ 11.04 million $ 12,368
Apr 27, 11 AM $ 0.0108
+0.00%
$ 10.85 million $ 12,832
Apr 27, 10 AM $ 0.0108
+0.11%
$ 10.85 million $ 13,622
Apr 27, 9 AM $ 0.0108
-1.08%
$ 10.84 million $ 13,677
Apr 27, 8 AM $ 0.011
+2.64%
$ 10.97 million $ 13,664
Apr 27, 7 AM $ 0.0107
-0.61%
$ 10.71 million $ 12,936
Apr 27, 6 AM $ 0.0107
+1.23%
$ 10.73 million $ 11,600
Apr 27, 5 AM $ 0.0106
+1.18%
$ 10.6 million $ 10,070
Apr 27, 4 AM $ 0.0105
+0.00%
$ 10.47 million $ 8,724
Apr 27, 3 AM $ 0.0105
+1.16%
$ 10.47 million $ 8,871
Apr 27, 2 AM $ 0.0104
-2.26%
$ 10.4 million $ 8,209
Apr 27, 1 AM $ 0.0106
+0.38%
$ 10.64 million $ 7,463
Apr 27, 12 AM $ 0.0106
-2.65%
$ 10.6 million $ 6,419
Apr 26, 11 PM $ 0.0108
+1.19%
$ 10.84 million $ 4,768
Apr 26, 10 PM $ 0.0107
+6.27%
$ 10.71 million $ 3,608
Apr 26, 9 PM $ 0.0101
+0.00%
$ 10.08 million $ 3,475
Apr 26, 8 PM $ 0.0101
-1.98%
$ 10.08 million $ 3,831
Apr 26, 7 PM $ 0.0103
+0.00%
$ 10.28 million $ 3,804
Apr 26, 6 PM $ 0.0103
+0.00%
$ 10.28 million $ 3,804
Apr 26, 5 PM $ 0.0103
+0.00%
$ 10.28 million $ 3,804
Apr 26, 4 PM $ 0.0103
-1.24%
$ 10.28 million $ 4,241
Apr 26, 3 PM $ 0.0104
+0.00%
$ 10.41 million $ 4,222
Apr 26, 2 PM $ 0.0104
+0.12%
$ 10.41 million $ 4,241
Apr 26, 1 PM $ 0.0104
-1.28%
$ 10.4 million $ 4,189
Apr 26, 12 PM $ 0.0105
+9.23%
$ 10.54 million $ 4,145
Apr 26, 11 AM $ 0.00965
-1.68%
$ 9.64 million $ 3,934
Apr 26, 10 AM $ 0.00981
+1.09%
$ 9.81 million $ 7,100
Apr 26, 9 AM $ 0.0097
+0.30%
$ 9.7 million $ 10,070
Apr 26, 8 AM $ 0.00967
-4.07%
$ 9.68 million $ 12,586
Apr 26, 7 AM $ 0.0101
+0.03%
$ 10.09 million $ 12,313
Apr 26, 6 AM $ 0.0101
+0.00%
$ 10.08 million $ 13,580
Apr 26, 5 AM $ 0.0101
+0.00%
$ 10.08 million $ 13,732
Apr 26, 4 AM $ 0.0101
-1.76%
$ 10.08 million $ 14,114
Apr 26, 3 AM $ 0.0103
+0.00%
$ 10.26 million $ 14,919
Apr 26, 2 AM $ 0.0103
-0.40%
$ 10.26 million $ 15,057
Apr 26, 1 AM $ 0.0103
+0.77%
$ 10.3 million $ 14,440
Apr 26, 12 AM $ 0.0102
+0.39%
$ 10.22 million $ 14,432
Apr 25, 11 PM $ 0.0102
-1.59%
$ 10.19 million $ 14,422
Apr 25, 10 PM $ 0.0103
+0.31%
$ 10.35 million $ 14,478