AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 12.39 million $ 17,039
Yesterday $ 0.013
-0.18%
$ 12.98 million $ 11,383
May 13, 2026 $ 0.013
+1.25%
$ 13 million $ 11,999
May 12, 2026 $ 0.0128
+2.71%
$ 12.84 million $ 18,052
May 11, 2026 $ 0.0125
-4.02%
$ 12.5 million $ 8,160
May 10, 2026 $ 0.013
+0.22%
$ 13.02 million $ 61,129
May 9, 2026 $ 0.013
+22.35%
$ 13 million $ 178,434
May 8, 2026 $ 0.0107
+8.67%
$ 10.71 million $ 4,403
May 7, 2026 $ 0.00985
+0.95%
$ 9.85 million $ 1,820
May 6, 2026 $ 0.00976
-4.27%
$ 9.76 million $ 7,430
May 5, 2026 $ 0.0102
-0.70%
$ 10.2 million $ 2,645
May 4, 2026 $ 0.0103
-1.31%
$ 10.27 million $ 4,362
May 3, 2026 $ 0.0104
-8.01%
$ 10.4 million $ 8,292
May 2, 2026 $ 0.0107
+10.82%
$ 10.67 million $ 25,071
May 1, 2026 $ 0.00963
+9.35%
$ 9.63 million $ 16,082
Apr 30, 2026 $ 0.00881
-7.45%
$ 8.81 million $ 52,846
Apr 29, 2026 $ 0.00951
-8.79%
$ 9.51 million $ 91,508
Apr 28, 2026 $ 0.0104
+0.28%
$ 10.42 million $ 17,311
Apr 27, 2026 $ 0.0104
-4.47%
$ 10.4 million $ 18,224
Apr 26, 2026 $ 0.0108
+6.41%
$ 10.82 million $ 4,768
Apr 25, 2026 $ 0.0102
+11.03%
$ 10.19 million $ 14,422
Apr 24, 2026 $ 0.00917
+36.26%
$ 9.17 million $ 7,671
Apr 23, 2026 $ 0.00673
-0.48%
$ 6.73 million $ 23,677
Apr 22, 2026 $ 0.00676
-0.10%
$ 6.76 million $ 23,791
Apr 21, 2026 $ 0.00677
-0.36%
$ 6.77 million $ 23,815
Apr 20, 2026 $ 0.0068
-0.54%
$ 6.8 million $ 23,901
Apr 19, 2026 $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 2026 $ 0.00683
-0.02%
$ 6.83 million $ 24,031
Apr 17, 2026 $ 0.00683
-9.43%
$ 6.83 million $ 77,316
Apr 16, 2026 $ 0.0107
-15.34%
$ 10.74 million $ 176,608
Apr 15, 2026 $ 0.0126
-8.36%
$ 12.55 million $ 90,268
Apr 14, 2026 $ 0.0135
-5.94%
$ 13.98 million $ 65,801
Apr 13, 2026 $ 0.0144
+2.40%
$ 14.32 million $ 107,492
Apr 12, 2026 $ 0.0141
+12.71%
$ 14.1 million $ 78,575
Apr 11, 2026 $ 0.0125
+2.78%
$ 12.54 million $ 47,757
Apr 10, 2026 $ 0.0122
-18.32%
$ 12.2 million $ 58,650
Apr 9, 2026 $ 0.0149
+5.60%
$ 14.93 million $ 231,898
Apr 8, 2026 $ 0.0141
+1.22%
$ 14.14 million $ 9,907
Apr 7, 2026 $ 0.014
-0.63%
$ 13.97 million $ 30,683
Apr 6, 2026 $ 0.0141
-0.29%
$ 14.06 million $ 10,618
Apr 5, 2026 $ 0.0141
+3.26%
$ 14.1 million $ 7,222
Apr 4, 2026 $ 0.0136
+0.72%
$ 13.63 million $ 13,054
Apr 3, 2026 $ 0.0135
-2.58%
$ 13.46 million $ 14,747
Apr 2, 2026 $ 0.0138
-0.07%
$ 13.81 million $ 10,053
Apr 1, 2026 $ 0.0138
+7.10%
$ 13.82 million $ 9,577
Mar 31, 2026 $ 0.0129
-1.41%
$ 12.91 million $ 9,524
Mar 30, 2026 $ 0.0131
+3.38%
$ 13.09 million $ 10,207
Mar 29, 2026 $ 0.0127
-1.35%
$ 12.66 million $ 13,893
Mar 28, 2026 $ 0.0128
-0.12%
$ 12.84 million $ 9,786
Mar 27, 2026 $ 0.0113
-15.40%
$ 11.26 million $ 11,675
Download