Minecraft Grandma Fund Historical Data

GRANDMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000436
-0.48%
$ 436,071 $ 4,447
Apr 8, 2 AM $ 0.000432
-1.16%
$ 431,745 $ 4,312
Apr 8, 1 AM $ 0.000436
+4.18%
$ 435,906 $ 3,911
Apr 8, 12 AM $ 0.00042
+2.23%
$ 420,314 $ 3,497
Apr 7, 11 PM $ 0.000414
+5.36%
$ 413,640 $ 2,927
Apr 7, 10 PM $ 0.000392
+3.37%
$ 392,254 $ 2,681
Apr 7, 8 PM $ 0.000368
+2.63%
$ 368,097 $ 1,753
Apr 7, 5 PM $ 0.00036
+0.59%
$ 360,334 $ 1,704
Apr 7, 2 PM $ 0.000357
+5.18%
$ 357,321 $ 1,629
Apr 7, 1 PM $ 0.000328
+0.00%
$ 327,702 $ 1,785
Apr 7, 12 PM $ 0.000328
+0.00%
$ 328,081 $ 1,800
Apr 7, 4 AM $ 0.00034
+0.00%
$ 339,788 $ 2,658
Apr 6, 9 PM $ 0.000348
+0.00%
$ 347,568 $ 5,929
Apr 6, 8 PM $ 0.00034
-1.70%
$ 339,835 $ 5,889
Apr 6, 5 PM $ 0.000344
+2.97%
$ 343,737 $ 7,735
Apr 6, 3 PM $ 0.000344
+0.00%
$ 343,553 $ 8,165
Apr 6, 2 PM $ 0.000344
+0.00%
$ 343,983 $ 8,939
Apr 6, 1 PM $ 0.000345
+0.25%
$ 344,965 $ 9,788
Apr 6, 12 PM $ 0.000344
-2.22%
$ 344,164 $ 9,774
Apr 6, 11 AM $ 0.000351
+4.76%
$ 350,576 $ 9,022
Apr 6, 9 AM $ 0.000334
+0.00%
$ 334,057 $ 8,388
Apr 6, 8 AM $ 0.000334
+0.00%
$ 334,039 $ 8,326
Apr 6, 3 AM $ 0.000345
-3.98%
$ 345,105 $ 8,567
Apr 6, 2 AM $ 0.000358
-0.86%
$ 357,672 $ 7,465
Apr 6, 1 AM $ 0.000375
+0.00%
$ 374,637 $ 7,470
Apr 6, 12 AM $ 0.000375
+8.46%
$ 374,852 $ 7,272
Apr 5, 11 PM $ 0.000346
+1.08%
$ 345,605 $ 6,599
Apr 5, 10 PM $ 0.000342
+0.77%
$ 342,179 $ 6,516
Apr 5, 9 PM $ 0.000337
+1.48%
$ 336,778 $ 6,079
Apr 5, 8 PM $ 0.000327
+5.41%
$ 327,164 $ 5,851
Apr 5, 6 PM $ 0.000315
-1.04%
$ 315,116 $ 4,232
Apr 5, 5 PM $ 0.000322
-1.23%
$ 321,606 $ 3,924
Apr 5, 4 PM $ 0.000324
-0.27%
$ 323,542 $ 3,702
Apr 5, 3 PM $ 0.000324
-0.31%
$ 323,499 $ 3,583
Apr 5, 2 PM $ 0.000314
-2.73%
$ 313,616 $ 3,513
Apr 5, 1 PM $ 0.000329
+2.79%
$ 328,592 $ 1,982
Apr 5, 9 AM $ 0.000324
+0.00%
$ 324,252 $ 1,850
Apr 5, 7 AM $ 0.000324
+0.00%
$ 324,235 $ 2,657
Apr 5, 6 AM $ 0.000326
+0.00%
$ 326,135 $ 2,649
Apr 5, 5 AM $ 0.000329
+0.00%
$ 328,732 $ 2,608
Apr 5, 4 AM $ 0.000329
+2.92%
$ 328,601 $ 2,660
Apr 5, 3 AM $ 0.00032
+0.00%
$ 320,301 $ 2,356
Apr 5, 2 AM $ 0.000313
+0.75%
$ 313,243 $ 2,095
Apr 4, 11 PM $ 0.000314
+0.00%
$ 314,164 $ 2,769
Apr 4, 8 PM $ 0.000315
+0.00%
$ 314,636 $ 2,772
Apr 4, 7 PM $ 0.000316
-1.44%
$ 316,314 $ 2,770
Apr 4, 6 PM $ 0.000321
+0.98%
$ 320,908 $ 2,465
Apr 4, 5 PM $ 0.00032
-0.46%
$ 319,900 $ 2,766
Apr 4, 2 PM $ 0.000316
-0.06%
$ 316,463 $ 2,905
Apr 4, 9 AM $ 0.000319
+0.10%
$ 318,982 $ 2,958