Minecraft Grandma Fund Historical Data

GRANDMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000319
+0.00%
$ 319,259 $ 2,087
Apr 4, 5 AM $ 0.00032
-0.11%
$ 319,691 $ 2,092
Apr 4, 2 AM $ 0.0003
-0.07%
$ 300,461 $ 2,093
Apr 4, 1 AM $ 0.000299
-1.95%
$ 298,880 $ 1,676
Apr 4, 12 AM $ 0.000305
-0.28%
$ 304,861 $ 1,304
Apr 3, 6 PM $ 0.000305
-2.88%
$ 305,183 $ 1,580
Apr 3, 4 PM $ 0.000312
+0.08%
$ 311,804 $ 1,064
Apr 3, 10 AM $ 0.000314
+0.00%
$ 314,033 $ 815
Apr 3, 6 AM $ 0.000312
+0.00%
$ 311,829 $ 800
Apr 2, 9 PM $ 0.000306
+0.00%
$ 305,502 $ 2,107
Apr 2, 7 PM $ 0.000306
+0.00%
$ 306,378 $ 2,207
Apr 2, 6 PM $ 0.000307
-0.72%
$ 306,916 $ 2,200
Apr 2, 4 PM $ 0.00031
+0.54%
$ 310,415 $ 2,049
Apr 2, 3 PM $ 0.00031
+0.89%
$ 310,244 $ 1,973
Apr 2, 2 PM $ 0.000303
+0.00%
$ 303,492 $ 2,040
Apr 2, 1 PM $ 0.000305
+0.00%
$ 304,966 $ 2,202
Apr 2, 11 AM $ 0.000313
+0.00%
$ 312,798 $ 2,233
Apr 2, 10 AM $ 0.000313
+0.00%
$ 313,397 $ 2,129
Apr 2, 7 AM $ 0.000315
+0.68%
$ 314,896 $ 2,288
Apr 2, 5 AM $ 0.000312
+1.21%
$ 311,872 $ 2,183
Apr 2, 4 AM $ 0.000307
+0.00%
$ 307,137 $ 2,146
Apr 2, 3 AM $ 0.000303
-0.70%
$ 303,316 $ 2,110
Apr 2, 2 AM $ 0.000307
+2.52%
$ 306,514 $ 1,207
Apr 2, 1 AM $ 0.000298
+0.00%
$ 298,453 $ 1,270
Apr 2, 12 AM $ 0.000305
+0.09%
$ 305,234 $ 1,277
Apr 1, 10 PM $ 0.000315
-1.16%
$ 314,863 $ 1,200
Apr 1, 9 PM $ 0.000318
+0.62%
$ 318,017 $ 863
Apr 1, 5 PM $ 0.000326
+0.89%
$ 325,924 $ 1,252
Apr 1, 3 PM $ 0.000318
-0.60%
$ 317,568 $ 1,156
Apr 1, 2 PM $ 0.000319
+4.83%
$ 318,738 $ 1,626
Apr 1, 10 AM $ 0.000307
-0.22%
$ 306,818 $ 2,639
Apr 1, 9 AM $ 0.000307
+0.25%
$ 307,384 $ 2,608
Apr 1, 7 AM $ 0.000308
+0.28%
$ 308,075 $ 2,626
Apr 1, 3 AM $ 0.0003
+0.00%
$ 299,999 $ 3,034
Apr 1, 2 AM $ 0.000301
-0.24%
$ 301,080 $ 3,608
Apr 1, 12 AM $ 0.000302
+0.00%
$ 302,339 $ 5,614
Mar 31, 9 PM $ 0.000299
+0.00%
$ 298,995 $ 5,516
Mar 31, 8 PM $ 0.000299
+0.51%
$ 298,827 $ 5,669
Mar 31, 7 PM $ 0.000296
+0.12%
$ 295,516 $ 5,707
Mar 31, 5 PM $ 0.000301
+2.26%
$ 301,193 $ 6,121
Mar 31, 4 PM $ 0.000295
+0.75%
$ 294,543 $ 6,251
Mar 31, 3 PM $ 0.000289
+0.33%
$ 288,983 $ 5,862
Mar 31, 2 PM $ 0.000289
-3.77%
$ 288,505 $ 5,733
Mar 31, 1 PM $ 0.000297
-0.65%
$ 297,203 $ 5,076
Mar 31, 12 PM $ 0.000299
+2.93%
$ 299,146 $ 5,001
Mar 31, 11 AM $ 0.000288
+0.14%
$ 288,382 $ 4,568
Mar 31, 8 AM $ 0.000296
+0.47%
$ 295,824 $ 4,760
Mar 31, 5 AM $ 0.000302
+0.00%
$ 301,834 $ 6,199
Mar 31, 4 AM $ 0.000302
-0.23%
$ 302,270 $ 6,206
Mar 31, 3 AM $ 0.000302
+0.00%
$ 301,841 $ 6,157