Minecraft Grandma Fund Historical Data

GRANDMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00033
-3.78%
$ 330,277 $ 13,265
Mar 26, 6 PM $ 0.000344
-0.54%
$ 343,661 $ 13,034
Mar 26, 5 PM $ 0.000358
-2.00%
$ 357,906 $ 13,028
Mar 26, 4 PM $ 0.000365
+7.90%
$ 364,854 $ 12,938
Mar 26, 3 PM $ 0.000332
+0.00%
$ 331,845 $ 11,742
Mar 26, 2 PM $ 0.000328
-3.19%
$ 328,414 $ 11,594
Mar 26, 1 PM $ 0.000343
-9.32%
$ 343,113 $ 11,956
Mar 26, 12 PM $ 0.000384
+4.68%
$ 383,787 $ 12,545
Mar 26, 9 AM $ 0.000327
-0.08%
$ 327,140 $ 5,445
Mar 26, 8 AM $ 0.000329
+0.00%
$ 328,757 $ 5,415
Mar 26, 6 AM $ 0.000331
+0.00%
$ 331,136 $ 7,246
Mar 26, 5 AM $ 0.000334
-0.59%
$ 333,795 $ 7,675
Mar 26, 4 AM $ 0.000336
-0.43%
$ 335,813 $ 7,763
Mar 26, 3 AM $ 0.000337
+0.00%
$ 337,437 $ 7,797
Mar 26, 2 AM $ 0.000351
-5.69%
$ 351,344 $ 7,754
Mar 25, 8 PM $ 0.00037
-0.78%
$ 370,288 $ 6,769
Mar 25, 7 PM $ 0.000373
+5.51%
$ 372,579 $ 8,362
Mar 25, 6 PM $ 0.000354
+0.00%
$ 354,107 $ 7,998
Mar 25, 4 PM $ 0.000355
+0.16%
$ 354,969 $ 8,122
Mar 25, 3 PM $ 0.000353
+2.03%
$ 353,384 $ 8,504
Mar 25, 2 PM $ 0.000347
+5.15%
$ 346,789 $ 8,207
Mar 25, 10 AM $ 0.000323
+0.00%
$ 322,793 $ 8,683
Mar 25, 9 AM $ 0.000323
-0.06%
$ 323,128 $ 8,668
Mar 25, 7 AM $ 0.000327
-2.13%
$ 326,964 $ 8,220
Mar 25, 6 AM $ 0.000344
-8.47%
$ 344,196 $ 8,429
Mar 25, 2 AM $ 0.000349
+0.11%
$ 348,819 $ 8,628
Mar 25, 12 AM $ 0.00035
+0.01%
$ 349,547 $ 8,901
Mar 24, 11 PM $ 0.000349
+0.65%
$ 349,148 $ 8,858
Mar 24, 10 PM $ 0.000347
+2.26%
$ 346,894 $ 8,793
Mar 24, 9 PM $ 0.000339
-0.81%
$ 339,238 $ 8,263
Mar 24, 8 PM $ 0.000343
+6.42%
$ 342,912 $ 8,215
Mar 24, 7 PM $ 0.000322
-0.66%
$ 322,210 $ 6,366
Mar 24, 6 PM $ 0.000324
-0.28%
$ 323,882 $ 6,343
Mar 24, 5 PM $ 0.000326
+0.00%
$ 325,794 $ 6,265
Mar 24, 4 PM $ 0.000328
+2.39%
$ 328,255 $ 6,285
Mar 24, 3 PM $ 0.00032
+1.70%
$ 320,404 $ 5,751
Mar 24, 2 PM $ 0.000315
+1.18%
$ 315,058 $ 6,566
Mar 24, 1 PM $ 0.000311
-6.84%
$ 311,477 $ 6,385
Mar 24, 12 PM $ 0.000334
-7.08%
$ 334,333 $ 6,501
Mar 24, 11 AM $ 0.00036
-0.22%
$ 359,796 $ 8,732
Mar 24, 10 AM $ 0.000361
+0.34%
$ 360,579 $ 8,699
Mar 24, 9 AM $ 0.000359
-3.97%
$ 358,779 $ 8,575
Mar 24, 8 AM $ 0.000373
+0.53%
$ 372,882 $ 7,544
Mar 24, 7 AM $ 0.00034
+0.00%
$ 339,812 $ 7,544
Mar 24, 6 AM $ 0.000368
+6.87%
$ 367,567 $ 7,414
Mar 24, 5 AM $ 0.000344
-1.45%
$ 343,924 $ 7,413
Mar 24, 4 AM $ 0.000349
+0.06%
$ 348,987 $ 7,571
Mar 24, 3 AM $ 0.000349
-6.12%
$ 348,766 $ 7,555
Mar 24, 2 AM $ 0.000366
+0.00%
$ 365,622 $ 7,175
Mar 24, 1 AM $ 0.000366
+0.00%
$ 365,626 $ 7,175