Minecraft Grandma Fund Historical Data

GRANDMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000367
+0.05%
$ 367,197 $ 7,175
Mar 23, 11 PM $ 0.000367
+0.00%
$ 367,004 $ 7,493
Mar 23, 10 PM $ 0.000366
-2.90%
$ 366,260 $ 7,493
Mar 23, 9 PM $ 0.000368
-0.41%
$ 367,868 $ 7,849
Mar 23, 8 PM $ 0.00037
+0.18%
$ 370,497 $ 7,847
Mar 23, 7 PM $ 0.00037
-1.66%
$ 369,822 $ 8,091
Mar 23, 5 PM $ 0.000359
+0.00%
$ 359,328 $ 8,099
Mar 23, 4 PM $ 0.000359
+0.00%
$ 359,331 $ 13,249
Mar 23, 3 PM $ 0.000383
-1.83%
$ 382,897 $ 14,109
Mar 23, 1 PM $ 0.000385
+2.69%
$ 384,610 $ 15,276
Mar 23, 12 PM $ 0.000376
+6.04%
$ 375,868 $ 13,496
Mar 23, 11 AM $ 0.000355
+1.31%
$ 354,633 $ 11,421
Mar 23, 8 AM $ 0.000335
+0.00%
$ 335,481 $ 9,224
Mar 23, 7 AM $ 0.000336
+0.00%
$ 335,808 $ 9,224
Mar 23, 5 AM $ 0.000342
+0.37%
$ 342,338 $ 9,676
Mar 23, 12 AM $ 0.000339
+0.00%
$ 338,733 $ 11,695
Mar 22, 11 PM $ 0.00034
-1.03%
$ 339,571 $ 11,696
Mar 22, 10 PM $ 0.000343
+8.18%
$ 343,410 $ 11,574
Mar 22, 9 PM $ 0.000316
-2.38%
$ 316,340 $ 10,916
Mar 22, 8 PM $ 0.000324
-8.60%
$ 324,041 $ 11,148
Mar 22, 7 PM $ 0.000325
+0.05%
$ 324,674 $ 11,147
Mar 22, 6 PM $ 0.000325
-0.38%
$ 324,504 $ 11,135
Mar 22, 5 PM $ 0.000325
-0.53%
$ 325,208 $ 11,128
Mar 22, 4 PM $ 0.000327
-7.07%
$ 327,137 $ 11,111
Mar 22, 3 PM $ 0.000352
+0.46%
$ 352,012 $ 5,935
Mar 22, 2 PM $ 0.000355
+2.08%
$ 354,796 $ 5,803
Mar 22, 1 PM $ 0.000351
-1.30%
$ 350,951 $ 5,173
Mar 22, 12 PM $ 0.000353
+0.00%
$ 352,601 $ 5,258
Mar 22, 11 AM $ 0.000354
+0.45%
$ 353,883 $ 5,258
Mar 22, 10 AM $ 0.000352
+0.07%
$ 352,285 $ 5,277
Mar 22, 9 AM $ 0.000352
-1.93%
$ 352,052 $ 5,182
Mar 22, 8 AM $ 0.000359
-2.02%
$ 358,942 $ 4,840
Mar 22, 7 AM $ 0.000359
-4.08%
$ 358,630 $ 4,717
Mar 22, 6 AM $ 0.000374
+3.50%
$ 373,876 $ 4,462
Mar 22, 5 AM $ 0.000362
-3.77%
$ 361,993 $ 4,489
Mar 22, 4 AM $ 0.000376
+1.66%
$ 376,193 $ 4,489
Mar 22, 3 AM $ 0.000345
+0.00%
$ 345,159 $ 3,486
Mar 22, 2 AM $ 0.000345
-1.47%
$ 345,146 $ 3,480
Mar 22, 1 AM $ 0.000353
-1.59%
$ 352,687 $ 2,879
Mar 22, 12 AM $ 0.000358
-1.78%
$ 358,394 $ 2,872
Mar 21, 11 PM $ 0.000366
+0.06%
$ 365,642 $ 3,035
Mar 21, 10 PM $ 0.000365
-1.59%
$ 365,447 $ 3,046
Mar 21, 9 PM $ 0.000371
+0.45%
$ 370,776 $ 2,599
Mar 21, 8 PM $ 0.000369
+0.00%
$ 369,117 $ 2,145
Mar 21, 7 PM $ 0.000369
-1.66%
$ 369,117 $ 2,145
Mar 21, 6 PM $ 0.000374
-0.11%
$ 374,094 $ 2,116
Mar 21, 5 PM $ 0.000374
-0.17%
$ 374,277 $ 2,116
Mar 21, 4 PM $ 0.000376
+0.06%
$ 376,229 $ 2,116
Mar 21, 3 PM $ 0.000376
+1.43%
$ 375,978 $ 2,088
Mar 21, 2 PM $ 0.000371
-2.13%
$ 370,676 $ 1,674