Minecraft Grandma Fund Historical Data

GRANDMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000379
-1.05%
$ 378,744 $ 1,690
Mar 21, 12 PM $ 0.000382
+0.00%
$ 382,119 $ 2,848
Mar 21, 11 AM $ 0.000382
-0.39%
$ 382,113 $ 3,768
Mar 21, 10 AM $ 0.000384
-0.09%
$ 383,622 $ 5,499
Mar 21, 9 AM $ 0.000384
+0.29%
$ 384,091 $ 5,500
Mar 21, 8 AM $ 0.000383
-2.04%
$ 382,987 $ 5,601
Mar 21, 7 AM $ 0.000391
+0.03%
$ 391,048 $ 6,297
Mar 21, 6 AM $ 0.000391
-0.77%
$ 390,963 $ 6,297
Mar 21, 5 AM $ 0.000394
+0.00%
$ 393,988 $ 6,298
Mar 21, 4 AM $ 0.000394
+0.21%
$ 393,991 $ 6,297
Mar 21, 3 AM $ 0.000392
+1.28%
$ 392,235 $ 6,327
Mar 21, 2 AM $ 0.000387
-0.13%
$ 387,246 $ 5,958
Mar 21, 1 AM $ 0.000392
+0.11%
$ 391,585 $ 6,432
Mar 21, 12 AM $ 0.000391
+1.06%
$ 391,142 $ 8,840
Mar 20, 11 PM $ 0.000387
+1.06%
$ 387,035 $ 14,036
Mar 20, 10 PM $ 0.000383
+2.30%
$ 382,669 $ 13,887
Mar 20, 9 PM $ 0.000374
+3.36%
$ 374,035 $ 13,609
Mar 20, 8 PM $ 0.000364
+0.64%
$ 363,750 $ 14,936
Mar 20, 7 PM $ 0.000361
-2.30%
$ 361,294 $ 14,936
Mar 20, 6 PM $ 0.00037
+1.48%
$ 369,794 $ 14,936
Mar 20, 5 PM $ 0.000361
+0.00%
$ 361,214 $ 14,427
Mar 20, 4 PM $ 0.000361
-0.79%
$ 361,228 $ 14,313
Mar 20, 3 PM $ 0.000367
+0.97%
$ 366,539 $ 14,984
Mar 20, 2 PM $ 0.000363
+0.40%
$ 363,013 $ 14,985
Mar 20, 1 PM $ 0.000362
-5.99%
$ 361,574 $ 15,821
Mar 20, 12 PM $ 0.000384
+0.00%
$ 384,131 $ 15,462
Mar 20, 11 AM $ 0.000384
+1.55%
$ 384,147 $ 15,640
Mar 20, 10 AM $ 0.000378
-0.95%
$ 378,283 $ 12,976
Mar 20, 9 AM $ 0.000382
-0.05%
$ 381,913 $ 12,985
Mar 20, 8 AM $ 0.000382
+10.21%
$ 382,122 $ 13,000
Mar 20, 7 AM $ 0.000347
-4.71%
$ 346,710 $ 11,775
Mar 20, 6 AM $ 0.000342
+0.00%
$ 341,609 $ 11,643
Mar 20, 5 AM $ 0.000347
-0.30%
$ 346,886 $ 11,643
Mar 20, 4 AM $ 0.000348
-1.95%
$ 347,932 $ 11,979
Mar 20, 3 AM $ 0.000355
+0.32%
$ 355,092 $ 11,830
Mar 20, 2 AM $ 0.000354
-2.52%
$ 353,954 $ 11,739
Mar 20, 1 AM $ 0.000364
-1.58%
$ 363,927 $ 11,628
Mar 20, 12 AM $ 0.000371
-0.42%
$ 370,881 $ 11,046
Mar 19, 11 PM $ 0.000372
+0.05%
$ 372,463 $ 4,741
Mar 19, 10 PM $ 0.000372
+1.64%
$ 372,282 $ 4,859
Mar 19, 9 PM $ 0.000366
-4.72%
$ 366,277 $ 5,562
Mar 19, 8 PM $ 0.000384
-2.45%
$ 384,286 $ 4,821
Mar 19, 7 PM $ 0.000394
+4.07%
$ 393,943 $ 4,642
Mar 19, 6 PM $ 0.00038
+0.51%
$ 379,815 $ 6,027
Mar 19, 5 PM $ 0.00038
+0.26%
$ 379,758 $ 6,027
Mar 19, 4 PM $ 0.000379
-2.34%
$ 378,777 $ 5,899
Mar 19, 3 PM $ 0.000388
+2.18%
$ 387,869 $ 5,650
Mar 19, 2 PM $ 0.00038
-0.99%
$ 379,651 $ 5,482
Mar 19, 1 PM $ 0.000383
-3.35%
$ 383,448 $ 4,924
Mar 19, 12 PM $ 0.000397
+1.04%
$ 396,743 $ 7,148