Minecraft Grandma Fund Historical Data

GRANDMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000443
-8.34%
$ 443,063 $ 8,598
Mar 13, 12 AM $ 0.000476
-2.03%
$ 475,701 $ 6,903
Mar 12, 11 PM $ 0.000486
+5.16%
$ 485,610 $ 6,118
Mar 12, 10 PM $ 0.000462
+2.13%
$ 461,750 $ 5,615
Mar 12, 9 PM $ 0.000451
+3.34%
$ 451,442 $ 4,950
Mar 12, 8 PM $ 0.000437
-1.99%
$ 436,846 $ 4,779
Mar 12, 7 PM $ 0.000441
-0.05%
$ 441,312 $ 4,418
Mar 12, 6 PM $ 0.000445
+0.00%
$ 444,730 $ 4,418
Mar 12, 5 PM $ 0.000444
-1.54%
$ 443,753 $ 4,418
Mar 12, 4 PM $ 0.000448
-1.74%
$ 448,036 $ 4,051
Mar 12, 3 PM $ 0.00046
+2.35%
$ 460,435 $ 3,510
Mar 12, 2 PM $ 0.00045
+4.14%
$ 450,224 $ 2,981
Mar 12, 1 PM $ 0.00045
+1.45%
$ 449,636 $ 2,973
Mar 12, 12 PM $ 0.000443
+0.08%
$ 443,221 $ 2,739
Mar 12, 11 AM $ 0.000443
-0.79%
$ 442,869 $ 2,714
Mar 12, 10 AM $ 0.000446
+1.46%
$ 446,382 $ 2,535
Mar 12, 9 AM $ 0.00044
+2.73%
$ 439,939 $ 2,482
Mar 12, 8 AM $ 0.000428
+0.00%
$ 428,233 $ 2,397
Mar 12, 7 AM $ 0.000428
-4.47%
$ 427,949 $ 2,052
Mar 12, 6 AM $ 0.000449
-1.51%
$ 449,133 $ 772
Mar 12, 5 AM $ 0.000456
-0.19%
$ 455,998 $ 357
Mar 12, 4 AM $ 0.000457
+6.36%
$ 456,918 $ 358
Mar 12, 3 AM $ 0.00043
-0.44%
$ 429,597 $ 7,335
Mar 12, 2 AM $ 0.000433
-0.68%
$ 432,983 $ 7,339
Mar 12, 1 AM $ 0.000436
+0.50%
$ 435,910 $ 7,415
Mar 12, 12 AM $ 0.000434
+0.58%
$ 433,766 $ 7,341
Mar 11, 11 PM $ 0.000431
-0.88%
$ 431,256 $ 7,200
Mar 11, 10 PM $ 0.000435
-1.91%
$ 435,106 $ 6,954
Mar 11, 9 PM $ 0.000453
-0.33%
$ 453,020 $ 6,660
Mar 11, 8 PM $ 0.000455
-0.72%
$ 454,510 $ 6,229
Mar 11, 7 PM $ 0.000458
+1.74%
$ 457,799 $ 6,231
Mar 11, 6 PM $ 0.000445
+0.00%
$ 444,824 $ 6,121
Mar 11, 5 PM $ 0.000445
+0.62%
$ 444,813 $ 6,051
Mar 11, 4 PM $ 0.000438
+0.42%
$ 437,817 $ 5,956
Mar 11, 3 PM $ 0.000437
-0.89%
$ 436,536 $ 4,795
Mar 11, 2 PM $ 0.000443
-0.75%
$ 442,646 $ 4,066
Mar 11, 1 PM $ 0.000448
+1.51%
$ 447,908 $ 3,675
Mar 11, 12 PM $ 0.000441
+0.89%
$ 441,249 $ 3,623
Mar 11, 11 AM $ 0.000437
+0.10%
$ 437,398 $ 3,447
Mar 11, 10 AM $ 0.000433
-2.28%
$ 432,843 $ 3,209
Mar 11, 9 AM $ 0.000443
+0.81%
$ 443,022 $ 2,742
Mar 11, 8 AM $ 0.000439
-4.60%
$ 439,410 $ 2,671
Mar 11, 7 AM $ 0.000461
+0.35%
$ 460,632 $ 1,818
Mar 11, 6 AM $ 0.000459
+0.00%
$ 459,021 $ 1,767
Mar 11, 5 AM $ 0.000459
+0.03%
$ 459,127 $ 1,767
Mar 11, 4 AM $ 0.000459
+1.98%
$ 458,832 $ 1,772
Mar 11, 3 AM $ 0.00045
-1.96%
$ 449,955 $ 1,708
Mar 11, 2 AM $ 0.000458
-1.12%
$ 457,593 $ 19,609
Mar 11, 1 AM $ 0.000464
-0.14%
$ 463,821 $ 18,747
Mar 11, 12 AM $ 0.000464
-0.29%
$ 464,497 $ 18,747