Minecraft Grandma Fund Historical Data

GRANDMA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00024
-1.56%
$ 239,642 $ 4,114
May 11, 10 AM $ 0.000242
+0.00%
$ 241,902 $ 3,926
May 11, 9 AM $ 0.000253
+0.00%
$ 252,590 $ 3,846
May 11, 7 AM $ 0.000253
-1.26%
$ 252,560 $ 3,108
May 11, 4 AM $ 0.000253
-1.21%
$ 252,567 $ 3,090
May 11, 3 AM $ 0.000259
+0.00%
$ 259,480 $ 3,686
May 10, 9 PM $ 0.00026
+0.60%
$ 259,718 $ 3,029
May 10, 6 PM $ 0.000239
+0.31%
$ 239,210 $ 2,909
May 10, 2 PM $ 0.000241
-1.86%
$ 241,121 $ 2,387
May 10, 8 AM $ 0.000246
-0.26%
$ 246,287 $ 2,762
May 10, 7 AM $ 0.000242
-0.36%
$ 241,747 $ 2,753
May 10, 2 AM $ 0.00025
+0.00%
$ 249,581 $ 1,377
May 9, 6 PM $ 0.000251
+0.00%
$ 250,642 $ 1,735
May 9, 5 PM $ 0.000256
+0.00%
$ 256,405 $ 1,714
May 9, 12 PM $ 0.000268
+0.00%
$ 268,164 $ 1,833
May 9, 11 AM $ 0.000267
+0.00%
$ 267,439 $ 1,487
May 9, 9 AM $ 0.000266
+0.00%
$ 266,325 $ 1,475
May 9, 8 AM $ 0.000268
-0.06%
$ 267,818 $ 1,469
May 9, 5 AM $ 0.000266
+0.00%
$ 266,069 $ 1,488
May 9, 4 AM $ 0.000268
+0.00%
$ 268,273 $ 1,491
May 9, 3 AM $ 0.000268
-0.10%
$ 268,481 $ 1,368
May 9, 2 AM $ 0.000269
-0.20%
$ 268,764 $ 1,334
May 9, 1 AM $ 0.000262
+4.24%
$ 261,874 $ 1,336
May 8, 8 PM $ 0.000246
+0.00%
$ 245,785 $ 2,264
May 8, 6 PM $ 0.000245
-2.38%
$ 245,127 $ 2,143
May 8, 5 PM $ 0.000246
+0.00%
$ 245,830 $ 1,969
May 8, 4 PM $ 0.000245
+0.00%
$ 244,568 $ 1,927
May 8, 3 PM $ 0.000244
-1.25%
$ 243,708 $ 1,917
May 8, 2 PM $ 0.000246
+0.05%
$ 245,781 $ 1,773
May 8, 1 PM $ 0.000246
-0.03%
$ 246,073 $ 1,715
May 8, 12 PM $ 0.000246
+0.00%
$ 245,591 $ 1,743
May 8, 9 AM $ 0.000245
+0.29%
$ 245,132 $ 1,889
May 8, 7 AM $ 0.000244
+0.00%
$ 244,396 $ 1,872
May 8, 1 AM $ 0.000243
+0.00%
$ 242,897 $ 2,649
May 7, 11 PM $ 0.000241
+0.21%
$ 240,560 $ 2,696
May 7, 10 PM $ 0.00024
+0.02%
$ 240,240 $ 3,912
May 7, 6 PM $ 0.000263
+0.00%
$ 262,610 $ 4,017
May 7, 2 PM $ 0.000264
+0.00%
$ 263,497 $ 4,027
May 7, 12 PM $ 0.000267
+0.00%
$ 267,078 $ 4,070
May 7, 10 AM $ 0.000269
+0.00%
$ 269,415 $ 3,879
May 7, 8 AM $ 0.000267
+0.00%
$ 266,516 $ 27,392
May 7, 7 AM $ 0.000267
+0.36%
$ 266,503 $ 28,199
May 7, 6 AM $ 0.000266
-0.31%
$ 265,543 $ 28,742
May 7, 5 AM $ 0.00024
+1.52%
$ 240,404 $ 29,336
May 7, 4 AM $ 0.000237
+0.53%
$ 236,801 $ 29,170
May 7, 3 AM $ 0.000236
-0.03%
$ 235,546 $ 31,000
May 7, 2 AM $ 0.000236
-3.00%
$ 235,624 $ 32,077
May 7, 1 AM $ 0.000243
+0.43%
$ 242,905 $ 32,465
May 7, 12 AM $ 0.000242
-1.14%
$ 241,875 $ 33,341
May 6, 11 PM $ 0.000245
-5.61%
$ 244,667 $ 33,258