Minecraft Grandma Fund Historical Data

GRANDMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000467
+0.31%
$ 466,811 $ 25,663
Mar 6, 6 PM $ 0.000465
+1.92%
$ 465,388 $ 25,584
Mar 6, 5 PM $ 0.000454
-1.63%
$ 453,907 $ 25,002
Mar 6, 4 PM $ 0.000461
+0.52%
$ 461,449 $ 24,961
Mar 6, 3 PM $ 0.000459
-2.23%
$ 459,063 $ 24,467
Mar 6, 2 PM $ 0.00047
-4.60%
$ 470,077 $ 24,375
Mar 6, 1 PM $ 0.000493
+2.41%
$ 492,762 $ 24,374
Mar 6, 12 PM $ 0.000481
-0.16%
$ 481,176 $ 23,662
Mar 6, 11 AM $ 0.000482
-2.49%
$ 482,058 $ 23,439
Mar 6, 10 AM $ 0.000495
-1.99%
$ 495,184 $ 23,149
Mar 6, 9 AM $ 0.000506
-8.20%
$ 505,531 $ 23,082
Mar 6, 8 AM $ 0.000551
-4.93%
$ 550,819 $ 17,027
Mar 6, 7 AM $ 0.000579
+1.43%
$ 579,268 $ 17,619
Mar 6, 6 AM $ 0.000571
-1.09%
$ 571,121 $ 17,307
Mar 6, 5 AM $ 0.000578
+0.07%
$ 577,508 $ 17,149
Mar 6, 4 AM $ 0.000577
-0.35%
$ 577,167 $ 16,878
Mar 6, 3 AM $ 0.00058
-1.64%
$ 579,704 $ 16,825
Mar 6, 2 AM $ 0.000591
+14.92%
$ 591,366 $ 61,863
Mar 6, 1 AM $ 0.000514
-12.27%
$ 513,832 $ 51,270
Mar 6, 12 AM $ 0.000587
+0.25%
$ 587,426 $ 45,593
Mar 5, 11 PM $ 0.000588
-0.40%
$ 587,832 $ 45,504
Mar 5, 10 PM $ 0.000582
+0.87%
$ 582,105 $ 45,773
Mar 5, 9 PM $ 0.000584
-1.69%
$ 583,895 $ 44,677
Mar 5, 8 PM $ 0.000594
-2.88%
$ 593,755 $ 43,803
Mar 5, 7 PM $ 0.000613
-0.25%
$ 612,777 $ 41,903
Mar 5, 6 PM $ 0.000614
+1.11%
$ 614,400 $ 41,931
Mar 5, 5 PM $ 0.000612
-1.23%
$ 612,399 $ 41,239
Mar 5, 4 PM $ 0.000621
-0.72%
$ 621,110 $ 41,749
Mar 5, 3 PM $ 0.000622
-2.78%
$ 621,844 $ 41,570
Mar 5, 2 PM $ 0.000642
+1.47%
$ 642,220 $ 42,167
Mar 5, 1 PM $ 0.00064
-6.99%
$ 640,243 $ 39,995
Mar 5, 12 PM $ 0.000689
-5.04%
$ 689,102 $ 41,221
Mar 5, 11 AM $ 0.000727
-6.67%
$ 727,261 $ 41,850
Mar 5, 10 AM $ 0.000779
+1.83%
$ 778,497 $ 40,937
Mar 5, 9 AM $ 0.000764
+4.74%
$ 764,493 $ 39,849
Mar 5, 8 AM $ 0.000721
+6.31%
$ 720,827 $ 36,587
Mar 5, 7 AM $ 0.000687
-10.49%
$ 687,239 $ 32,882
Mar 5, 6 AM $ 0.000765
-9.58%
$ 764,841 $ 29,227
Mar 5, 5 AM $ 0.000846
+3.04%
$ 845,584 $ 22,628
Mar 5, 4 AM $ 0.000821
-5.16%
$ 820,669 $ 20,887
Mar 5, 3 AM $ 0.000866
-3.34%
$ 866,106 $ 20,139
Mar 5, 2 AM $ 0.000952
-6.50%
$ 951,688 $ 67,434
Mar 5, 1 AM $ 0.00102
+8.28%
$ 1.02 million $ 72,826
Mar 5, 12 AM $ 0.00094
+15.69%
$ 940,484 $ 65,616
Mar 4, 11 PM $ 0.000817
-5.52%
$ 817,234 $ 55,583
Mar 4, 10 PM $ 0.00087
-1.53%
$ 869,643 $ 57,260
Mar 4, 9 PM $ 0.000883
-5.40%
$ 883,468 $ 57,848
Mar 4, 8 PM $ 0.000936
+6.43%
$ 935,657 $ 59,486
Mar 4, 7 PM $ 0.000847
+9.15%
$ 846,596 $ 51,526
Mar 4, 6 PM $ 0.000775
+2.16%
$ 775,112 $ 41,954