Minecraft Grandma Fund Historical Data

GRANDMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000775
+2.16%
$ 775,112 $ 41,954
Mar 4, 5 PM $ 0.000759
-2.31%
$ 758,739 $ 39,487
Mar 4, 4 PM $ 0.000773
-2.13%
$ -- $ 38,819
Mar 4, 12 PM $ 0.000763
-3.48%
$ 762,893 $ 34,815
Mar 4, 11 AM $ 0.000793
-0.37%
$ 793,299 $ 34,269
Mar 4, 9 AM $ 0.000831
-6.56%
$ 831,297 $ 28,299
Mar 4, 8 AM $ 0.000889
+17.27%
$ 888,603 $ 26,606
Mar 4, 7 AM $ 0.000757
+8.51%
$ 757,055 $ 19,920
Mar 4, 6 AM $ 0.000698
-2.24%
$ 697,918 $ 17,972
Mar 4, 5 AM $ 0.000714
+23.35%
$ 714,051 $ 12,608
Mar 4, 4 AM $ 0.000579
-0.64%
$ 579,012 $ 8,208
Mar 4, 3 AM $ 0.000584
-2.88%
$ 583,512 $ 8,141
Mar 4, 2 AM $ 0.000601
-2.79%
$ 600,943 $ 89,461
Mar 4, 1 AM $ 0.000618
+8.21%
$ 618,014 $ 87,224
Mar 4, 12 AM $ 0.000571
-3.63%
$ 571,131 $ 79,346
Mar 3, 11 PM $ 0.000595
+1.79%
$ 595,069 $ 80,170
Mar 3, 10 PM $ 0.000597
+32.57%
$ 597,306 $ 76,155
Mar 3, 9 PM $ 0.000451
-20.30%
$ 450,697 $ 49,935
Mar 3, 8 PM $ 0.000616
+48.10%
$ 615,555 $ 17,844
Mar 3, 7 PM $ 0.000416
-0.40%
$ 415,649 $ 11,256
Mar 3, 6 PM $ 0.000417
+0.69%
$ 417,295 $ 11,267
Mar 3, 5 PM $ 0.000415
-0.80%
$ 414,925 $ 10,888
Mar 3, 4 PM $ 0.000418
-0.43%
$ 418,470 $ 10,839
Mar 3, 3 PM $ 0.00042
+1.53%
$ 420,094 $ 10,608
Mar 3, 2 PM $ 0.000414
+1.02%
$ 413,821 $ 10,281
Mar 3, 1 PM $ 0.00041
+7.47%
$ 409,715 $ 10,029
Mar 3, 12 PM $ 0.000381
-3.06%
$ 381,233 $ 8,379
Mar 3, 11 AM $ 0.000393
+0.23%
$ 393,293 $ 6,125
Mar 3, 10 AM $ 0.000397
-0.63%
$ 396,500 $ 6,125
Mar 3, 9 AM $ 0.000398
+2.88%
$ 398,359 $ 6,139
Mar 3, 8 AM $ 0.00038
+5.56%
$ 379,931 $ 5,208
Mar 3, 7 AM $ 0.000361
-0.97%
$ 361,361 $ 4,695
Mar 3, 6 AM $ 0.000365
+2.65%
$ 364,827 $ 4,695
Mar 3, 5 AM $ 0.000355
+0.02%
$ 355,409 $ 4,514
Mar 3, 4 AM $ 0.000355
-0.41%
$ 354,868 $ 4,512
Mar 3, 3 AM $ 0.000356
-5.01%
$ 356,302 $ 4,519
Mar 3, 2 AM $ 0.000375
-6.48%
$ 375,092 $ 15,137
Mar 3, 1 AM $ 0.000401
+2.13%
$ 401,096 $ 13,997
Mar 3, 12 AM $ 0.000391
-1.37%
$ 390,519 $ 13,818
Mar 2, 11 PM $ 0.000396
-1.18%
$ 395,959 $ 13,819
Mar 2, 10 PM $ 0.000401
-0.16%
$ 400,687 $ 13,893
Mar 2, 9 PM $ 0.000401
-0.46%
$ 400,621 $ 13,633
Mar 2, 8 PM $ 0.000403
+0.54%
$ 403,164 $ 13,680
Mar 2, 7 PM $ 0.000401
+0.67%
$ 401,009 $ 13,598
Mar 2, 6 PM $ 0.000398
-4.23%
$ 398,376 $ 12,689
Mar 2, 5 PM $ 0.000416
-2.25%
$ 415,969 $ 13,114
Mar 2, 4 PM $ 0.000426
+2.08%
$ 425,564 $ 13,411
Mar 2, 3 PM $ 0.000417
+4.47%
$ 416,893 $ 13,137
Mar 2, 2 PM $ 0.000399
+0.40%
$ 399,001 $ 12,321
Mar 2, 1 PM $ 0.000397
-0.11%
$ 397,430 $ 11,916