Minecraft Grandma Fund Historical Data

GRANDMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000449
-6.20%
$ 448,998 $ 21,028
Feb 28, 11 AM $ 0.000479
+1.49%
$ 478,675 $ 21,452
Feb 28, 10 AM $ 0.000472
+1.45%
$ 471,588 $ 20,546
Feb 28, 9 AM $ 0.000465
+1.83%
$ 464,840 $ 21,128
Feb 28, 8 AM $ 0.000457
-4.58%
$ 456,507 $ 21,974
Feb 28, 7 AM $ 0.000474
+0.89%
$ 474,445 $ 248
Feb 28, 6 AM $ 0.000487
-14.69%
$ 486,840 $ 243
Feb 28, 5 AM $ 0.000573
-0.15%
$ 572,794 $ 173
Feb 28, 4 AM $ 0.000573
+0.03%
$ 573,374 $ 174
Feb 28, 3 AM $ 0.000571
+0.66%
$ 570,840 $ 229
Feb 28, 2 AM $ 0.000535
+0.19%
$ 534,960 $ 349
Feb 28, 1 AM $ 0.000536
+0.03%
$ 535,669 $ 65,291
Feb 28, 12 AM $ 0.000534
+1.64%
$ 533,791 $ 65,301
Feb 27, 11 PM $ 0.00054
+0.14%
$ 539,450 $ 65,327
Feb 27, 10 PM $ 0.000539
-1.51%
$ 538,877 $ 65,348
Feb 27, 9 PM $ 0.000579
+0.08%
$ 579,061 $ 65,345
Feb 27, 8 PM $ 0.000591
+2.71%
$ 591,217 $ 65,338
Feb 27, 7 PM $ 0.000576
+5.70%
$ 575,559 $ 63,322
Feb 27, 6 PM $ 0.000545
-2.20%
$ 544,625 $ 58,701
Feb 27, 5 PM $ 0.000557
-2.15%
$ 556,850 $ 59,341
Feb 27, 4 PM $ 0.000569
-6.51%
$ 569,149 $ 59,931
Feb 27, 3 PM $ 0.000609
+17.00%
$ 608,901 $ 61,914
Feb 27, 2 PM $ 0.00052
+7.22%
$ 520,070 $ 53,290
Feb 27, 1 PM $ 0.000485
-1.88%
$ 485,014 $ 49,267
Feb 27, 12 PM $ 0.000494
+3.87%
$ 494,012 $ 49,759
Feb 27, 11 AM $ 0.000476
+0.08%
$ 475,692 $ 47,567
Feb 27, 10 AM $ 0.000479
-1.21%
$ 479,412 $ 721
Feb 27, 9 AM $ 0.000498
-4.79%
$ 497,595 $ 51,488
Feb 27, 8 AM $ 0.000525
-1.69%
$ 524,649 $ 51,477
Feb 27, 7 AM $ 0.000564
-0.94%
$ 563,846 $ 51,472
Feb 27, 6 AM $ 0.000588
-4.06%
$ 588,383 $ 51,471
Feb 27, 5 AM $ 0.000614
-0.15%
$ 613,612 $ 51,479
Feb 27, 4 AM $ 0.000617
+0.84%
$ 617,395 $ 51,484
Feb 27, 3 AM $ 0.000567
+34.50%
$ 567,021 $ 656
Feb 27, 2 AM $ 0.00044
+2.97%
$ 439,526 $ 530
Feb 27, 1 AM $ 0.000433
-3.61%
$ 432,685 $ 516
Feb 27, 12 AM $ 0.000448
-0.30%
$ 448,329 $ 497
Feb 26, 11 PM $ 0.000444
-10.31%
$ 444,336 $ 498
Feb 26, 10 PM $ 0.000494
-0.22%
$ 494,113 $ 430
Feb 26, 9 PM $ 0.000495
+0.02%
$ 495,074 $ 432
Feb 26, 8 PM $ 0.000498
+6.50%
$ 497,693 $ 445
Feb 26, 7 PM $ 0.000467
+0.84%
$ 466,954 $ 436
Feb 26, 6 PM $ 0.000459
-0.40%
$ 459,324 $ 19,609
Feb 26, 5 PM $ 0.000461
+10.27%
$ 461,257 $ 19,608
Feb 26, 4 PM $ 0.000442
+1.93%
$ 442,078 $ 19,560
Feb 26, 3 PM $ 0.00046
-1.10%
$ 460,119 $ 19,508
Feb 26, 2 PM $ 0.000493
+0.12%
$ 493,399 $ 19,378
Feb 26, 1 PM $ 0.000511
+0.78%
$ 510,640 $ 19,392
Feb 26, 12 PM $ 0.000505
-1.90%
$ 505,368 $ 4,418
Feb 26, 11 AM $ 0.000516
-0.54%
$ 515,561 $ 4,458