Minecraft Grandma Fund Historical Data

GRANDMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00052
-0.80%
$ 520,257 $ 10,567
Feb 24, 9 AM $ 0.000525
-0.43%
$ 524,546 $ 10,535
Feb 24, 8 AM $ 0.000527
+0.27%
$ 526,760 $ 10,406
Feb 24, 7 AM $ 0.000525
+4.19%
$ 525,361 $ 9,856
Feb 24, 6 AM $ 0.000502
-3.18%
$ 502,139 $ 9,599
Feb 24, 5 AM $ 0.000519
+1.41%
$ 518,756 $ 7,881
Feb 24, 4 AM $ 0.000512
-2.33%
$ 511,547 $ 7,746
Feb 24, 3 AM $ 0.000525
-11.50%
$ 524,609 $ 6,473
Feb 24, 2 AM $ 0.000597
+3.17%
$ 597,392 $ 34,406
Feb 24, 1 AM $ 0.000579
-9.16%
$ 578,760 $ 32,357
Feb 24, 12 AM $ 0.00067
+3.95%
$ 670,218 $ 33,685
Feb 23, 11 PM $ 0.000645
+2.70%
$ 644,797 $ 29,851
Feb 23, 10 PM $ 0.000629
+0.34%
$ 629,371 $ 23,798
Feb 23, 9 PM $ 0.000608
-0.08%
$ 607,984 $ 21,015
Feb 23, 8 PM $ 0.000638
+0.21%
$ 637,921 $ 21,013
Feb 23, 7 PM $ 0.000637
+8.11%
$ 636,863 $ 19,555
Feb 23, 6 PM $ 0.000589
+1.88%
$ 589,079 $ 16,379
Feb 23, 5 PM $ 0.000581
-2.51%
$ 580,986 $ 15,537
Feb 23, 4 PM $ 0.00059
-2.48%
$ 589,529 $ 15,744
Feb 23, 3 PM $ 0.000606
+5.70%
$ 605,773 $ 13,261
Feb 23, 2 PM $ 0.000572
-0.06%
$ 572,380 $ 9,277
Feb 23, 1 PM $ 0.000572
-6.28%
$ 572,179 $ 9,219
Feb 23, 12 PM $ 0.000607
+5.19%
$ 606,793 $ 7,367
Feb 23, 11 AM $ 0.000577
-1.14%
$ 577,014 $ 5,415
Feb 23, 10 AM $ 0.000583
+3.12%
$ 583,241 $ 5,208
Feb 23, 9 AM $ 0.000565
-0.44%
$ 565,315 $ 2,822
Feb 23, 8 AM $ 0.000568
-1.18%
$ 568,101 $ 2,807
Feb 23, 7 AM $ 0.000575
+0.10%
$ 574,861 $ 2,528
Feb 23, 6 AM $ 0.000565
+0.58%
$ 565,445 $ 2,183
Feb 23, 5 AM $ 0.000551
+2.91%
$ 550,547 $ 1,698
Feb 23, 4 AM $ 0.000535
-1.25%
$ 535,348 $ 1,478
Feb 23, 3 AM $ 0.000541
+0.28%
$ 540,498 $ 1,074
Feb 23, 2 AM $ 0.000537
+3.79%
$ 537,029 $ 12,533
Feb 23, 1 AM $ 0.00052
-5.50%
$ 520,459 $ 11,326
Feb 23, 12 AM $ 0.000551
-2.53%
$ 551,028 $ 11,797
Feb 22, 11 PM $ 0.000567
+0.36%
$ 566,558 $ 11,665
Feb 22, 10 PM $ 0.000564
-0.70%
$ 564,042 $ 10,749
Feb 22, 9 PM $ 0.000569
-2.14%
$ 568,517 $ 9,514
Feb 22, 8 PM $ 0.000581
+1.06%
$ 581,213 $ 9,067
Feb 22, 7 PM $ 0.000582
-1.17%
$ 582,420 $ 7,932
Feb 22, 6 PM $ 0.00059
-4.24%
$ 589,526 $ 6,429
Feb 22, 5 PM $ 0.000616
+1.80%
$ 616,081 $ 4,023
Feb 22, 4 PM $ 0.000607
-2.61%
$ 607,064 $ 3,802
Feb 22, 3 PM $ 0.000621
-0.24%
$ 621,113 $ 2,518
Feb 22, 2 PM $ 0.000622
-0.75%
$ 621,919 $ 2,355
Feb 22, 1 PM $ 0.000627
+5.31%
$ 627,348 $ 2,229
Feb 22, 12 PM $ 0.000593
-4.12%
$ 592,781 $ 6,297
Feb 22, 11 AM $ 0.000618
-1.70%
$ 618,262 $ 5,424
Feb 22, 10 AM $ 0.000629
-0.01%
$ 628,856 $ 4,345
Feb 22, 9 AM $ 0.000631
+0.29%
$ 631,245 $ 4,359