Minecraft Grandma Fund Historical Data

GRANDMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000766
-18.94%
$ 765,995 $ 1.15 million
Feb 3, 2026 $ 0.000923
+66.80%
$ 923,057 $ 1.18 million
Feb 2, 2026 $ 0.000664
-11.58%
$ 663,994 $ 1.23 million
Feb 1, 2026 $ 0.000785
-6.82%
$ 784,845 $ 1.24 million
Jan 31, 2026 $ 0.000846
-12.09%
$ 846,260 $ 1.2 million
Jan 30, 2026 $ 0.000968
-2.86%
$ 967,941 $ 1.25 million
Jan 29, 2026 $ 0.00101
-1.53%
$ 1.01 million $ 1.25 million
Jan 28, 2026 $ 0.00103
-23.68%
$ 1.03 million $ 1.22 million
Jan 27, 2026 $ 0.0013
+30.66%
$ 1.3 million $ 1.24 million
Jan 26, 2026 $ 0.000367
+7.59%
$ 367,474 $ 1.23 million
Jan 25, 2026 $ 0.000362
-52.95%
$ 362,366 $ 1.33 million
Jan 24, 2026 $ 0.000691
-51.42%
$ 690,601 $ 1.58 million
Jan 23, 2026 $ 0.00156
-25.23%
$ 1.56 million $ 1.38 million
Jan 22, 2026 $ 0.0021
-14.75%
$ 2.1 million $ 1.47 million
Jan 21, 2026 $ 0.00246
+33.58%
$ 2.46 million $ 1.45 million
Jan 20, 2026 $ 0.00155
+11.41%
$ 1.55 million $ 210,116
Jan 19, 2026 $ 0.00141
-41.32%
$ 1.41 million $ 1.58 million
Jan 18, 2026 $ 0.0024
+82.39%
$ 2.4 million $ 1.54 million
Jan 17, 2026 $ 0.00147
-17.44%
$ 1.47 million $ 1.67 million
Jan 16, 2026 $ 0.00179
-37.20%
$ 1.79 million $ 3.45 million
Download