Minecraft Grandma Fund Historical Data

GRANDMA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000261
-0.44%
$ 260,702 $ 31,913
May 6, 9 PM $ 0.000264
-1.14%
$ 263,513 $ 32,025
May 6, 8 PM $ 0.000267
-3.96%
$ 266,546 $ 30,719
May 6, 7 PM $ 0.000281
-0.29%
$ 280,641 $ 28,252
May 6, 6 PM $ 0.000282
-0.53%
$ 281,918 $ 28,339
May 6, 5 PM $ 0.000284
+0.44%
$ 283,771 $ 28,450
May 6, 4 PM $ 0.00028
-0.46%
$ 279,984 $ 28,870
May 6, 3 PM $ 0.000281
-0.64%
$ 281,275 $ 28,091
May 6, 2 PM $ 0.000283
-0.08%
$ 283,085 $ 28,338
May 6, 1 PM $ 0.000283
-0.25%
$ 283,302 $ 30,540
May 6, 12 PM $ 0.000284
-0.27%
$ 284,013 $ 30,788
May 6, 11 AM $ 0.000284
+0.74%
$ 284,409 $ 31,415
May 6, 10 AM $ 0.000282
-0.99%
$ 282,327 $ 31,058
May 6, 9 AM $ 0.000285
+0.54%
$ 285,140 $ 30,236
May 6, 8 AM $ 0.00028
+0.65%
$ 279,937 $ 29,091
May 6, 7 AM $ 0.000278
-0.49%
$ 278,125 $ 32,100
May 6, 6 AM $ 0.000279
+0.36%
$ 279,484 $ 33,898
May 6, 5 AM $ 0.000278
-0.13%
$ 278,295 $ 33,601
May 6, 4 AM $ 0.000279
+0.97%
$ 278,705 $ 38,902
May 6, 3 AM $ 0.000276
-0.47%
$ 276,041 $ 50,442
May 6, 2 AM $ 0.000277
-2.93%
$ 277,362 $ 81,528
May 6, 1 AM $ 0.000286
-0.14%
$ 285,734 $ 94,474
May 6, 12 AM $ 0.000286
-0.80%
$ 286,123 $ 125,719
May 5, 11 PM $ 0.000288
-2.55%
$ 288,419 $ 149,346
May 5, 10 PM $ 0.000296
+0.16%
$ 295,953 $ 162,798
May 5, 9 PM $ 0.000295
-0.24%
$ 295,482 $ 171,502
May 5, 8 PM $ 0.000296
+0.00%
$ 296,283 $ 180,186
May 5, 7 PM $ 0.000296
+2.14%
$ 296,274 $ 187,621
May 5, 6 PM $ 0.000288
+5.63%
$ 288,136 $ 195,228
May 5, 5 PM $ 0.000273
+0.20%
$ 273,160 $ 202,793
May 5, 4 PM $ 0.000273
+0.07%
$ 272,622 $ 213,254
May 5, 3 PM $ 0.000272
+0.22%
$ 272,422 $ 213,905
May 5, 2 PM $ 0.000272
-0.82%
$ 271,828 $ 214,896
May 5, 1 PM $ 0.000274
+0.03%
$ 274,087 $ 214,224
May 5, 12 PM $ 0.000274
-0.50%
$ 273,991 $ 214,790
May 5, 11 AM $ 0.000275
+0.15%
$ 275,376 $ 214,615
May 5, 10 AM $ 0.000273
-0.15%
$ 273,018 $ 212,319
May 5, 9 AM $ 0.000274
-0.75%
$ 274,072 $ 212,445
May 5, 8 AM $ 0.000276
-3.13%
$ 276,134 $ 212,521
May 5, 7 AM $ 0.000285
+8.71%
$ 285,045 $ 209,545
May 5, 6 AM $ 0.000262
-1.23%
$ 262,196 $ 204,455
May 5, 5 AM $ 0.000267
-0.86%
$ 267,145 $ 203,658
May 5, 4 AM $ 0.000269
-7.77%
$ 269,470 $ 200,210
May 5, 3 AM $ 0.000292
-8.20%
$ 292,164 $ 189,412
May 5, 2 AM $ 0.000316
+0.08%
$ 316,117 $ 157,279
May 5, 1 AM $ 0.000315
-2.50%
$ 315,400 $ 147,365
May 5, 12 AM $ 0.000326
-2.79%
$ 326,363 $ 113,784
May 4, 11 PM $ 0.000375
+0.66%
$ 375,440 $ 89,692
May 4, 10 PM $ 0.000373
-0.15%
$ 372,997 $ 73,720
May 4, 9 PM $ 0.000374
+0.40%
$ 373,719 $ 65,466