Minecraft Grandma Fund Historical Data

GRANDMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000768
+4.95%
$ 768,451 $ 1,302
Feb 18, 3 AM $ 0.000753
+4.95%
$ 753,102 $ 1,328
Feb 18, 2 AM $ 0.000715
+0.17%
$ 715,158 $ 1,310
Feb 18, 1 AM $ 0.00072
-1.59%
$ 719,844 $ 1,333
Feb 18, 12 AM $ 0.000751
-5.83%
$ 750,782 $ 1,328
Feb 17, 11 PM $ 0.000797
+11.98%
$ 797,130 $ 1,261
Feb 17, 10 PM $ 0.000711
-1.50%
$ 711,263 $ 1,123
Feb 17, 9 PM $ 0.000757
+0.29%
$ 757,302 $ 1,080
Feb 17, 8 PM $ 0.000763
-5.56%
$ 763,397 $ 1,120
Feb 17, 7 PM $ 0.000688
-3.70%
$ 688,405 $ 1,056
Feb 17, 6 PM $ 0.000664
-3.62%
$ 664,088 $ 904
Feb 17, 5 PM $ 0.000649
+1.71%
$ 649,472 $ 857
Feb 17, 4 PM $ 0.000663
-8.90%
$ 662,555 $ 764
Feb 17, 3 PM $ 0.000839
-1.57%
$ 838,605 $ 391
Feb 17, 2 PM $ 0.000852
-0.05%
$ 851,917 $ 408
Feb 17, 1 PM $ 0.000849
+0.08%
$ 848,979 $ 421
Feb 17, 12 PM $ 0.000849
+0.27%
$ 848,741 $ 420
Feb 17, 11 AM $ 0.000848
+1.94%
$ 848,184 $ 452
Feb 17, 10 AM $ 0.000839
+0.12%
$ 839,058 $ 491
Feb 17, 9 AM $ 0.00084
+4.00%
$ 840,215 $ 518
Feb 17, 8 AM $ 0.000811
-4.80%
$ 810,858 $ 509
Feb 17, 7 AM $ 0.000891
-0.09%
$ 891,444 $ 502
Feb 17, 6 AM $ 0.000892
+5.42%
$ 891,524 $ 494
Feb 17, 5 AM $ 0.000852
-0.23%
$ 852,239 $ 477
Feb 17, 4 AM $ 0.000856
+3.86%
$ 856,477 $ 478
Feb 17, 3 AM $ 0.000842
-2.51%
$ 841,964 $ 433
Feb 17, 2 AM $ 0.000851
-3.73%
$ 851,309 $ 409
Feb 17, 1 AM $ 0.000884
-0.90%
$ 884,052 $ 383
Feb 17, 12 AM $ 0.000891
+0.22%
$ 890,704 $ 445
Feb 16, 11 PM $ 0.000883
-0.13%
$ 883,494 $ 486
Feb 16, 10 PM $ 0.000887
-1.41%
$ 886,585 $ 508
Feb 16, 9 PM $ 0.000897
-2.71%
$ 897,435 $ 505
Feb 16, 8 PM $ 0.000952
-4.51%
$ 952,381 $ 464
Feb 16, 7 PM $ 0.000995
-0.29%
$ 994,884 $ 452
Feb 16, 6 PM $ 0.000979
+4.08%
$ 978,808 $ 452
Feb 16, 5 PM $ 0.000934
-3.20%
$ 934,297 $ 457
Feb 16, 4 PM $ 0.00101
+13.38%
$ 1.01 million $ 470
Feb 16, 3 PM $ 0.000895
+0.38%
$ 894,629 $ 407
Feb 16, 2 PM $ 0.000914
-1.29%
$ 913,520 $ 421
Feb 16, 1 PM $ 0.000944
-2.32%
$ 944,080 $ 517
Feb 16, 12 PM $ 0.00096
+0.46%
$ 959,758 $ 538
Feb 16, 11 AM $ 0.000898
+5.36%
$ 898,216 $ 532
Feb 16, 10 AM $ 0.000855
-0.87%
$ 855,067 $ 494
Feb 16, 9 AM $ 0.000874
+0.11%
$ 873,715 $ 474
Feb 16, 8 AM $ 0.00087
-2.10%
$ 869,937 $ 469
Feb 16, 7 AM $ 0.000901
+0.14%
$ 900,512 $ 470
Feb 16, 6 AM $ 0.000898
-0.27%
$ 898,082 $ 462
Feb 16, 5 AM $ 0.000909
-0.81%
$ 908,664 $ 475
Feb 16, 4 AM $ 0.000913
+0.14%
$ 912,634 $ 483
Feb 16, 3 AM $ 0.000928
-0.47%
$ 927,885 $ 486