Minecraft Grandma Fund Historical Data

GRANDMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000928
-0.47%
$ 927,885 $ 486
Feb 16, 2 AM $ 0.00093
-1.07%
$ 930,367 $ 477
Feb 16, 1 AM $ 0.00094
+5.68%
$ 939,507 $ 478
Feb 16, 12 AM $ 0.000938
+1.40%
$ 937,941 $ 416
Feb 15, 11 PM $ 0.000929
+2.80%
$ 928,876 $ 373
Feb 15, 10 PM $ 0.000899
-0.22%
$ 898,944 $ 359
Feb 15, 9 PM $ 0.000851
+0.53%
$ 850,982 $ 365
Feb 15, 8 PM $ 0.000842
-0.80%
$ 841,942 $ 340
Feb 15, 7 PM $ 0.000853
-0.25%
$ 852,711 $ 341
Feb 15, 6 PM $ 0.000858
-1.86%
$ 858,105 $ 344
Feb 15, 5 PM $ 0.000906
-5.35%
$ 905,929 $ 332
Feb 15, 4 PM $ 0.000956
+0.96%
$ 956,167 $ 289
Feb 15, 3 PM $ 0.000927
-0.08%
$ 926,541 $ 282
Feb 15, 2 PM $ 0.000914
+5.14%
$ 914,362 $ 256
Feb 15, 1 PM $ 0.000977
-4.20%
$ 977,417 $ 230
Feb 15, 12 PM $ 0.00102
-0.19%
$ 1.02 million $ 139
Feb 15, 11 AM $ 0.00102
-0.81%
$ 1.02 million $ 139
Feb 15, 10 AM $ 0.00101
-0.31%
$ 1.01 million $ 133
Feb 15, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 103
Feb 15, 8 AM $ 0.00101
+1.40%
$ 1.01 million $ 109
Feb 15, 7 AM $ 0.000979
+1.02%
$ 979,287 $ 98
Feb 15, 6 AM $ 0.000967
+4.24%
$ 966,880 $ 83
Feb 15, 5 AM $ 0.000938
+0.14%
$ 937,992 $ 83
Feb 15, 4 AM $ 0.000946
+0.01%
$ 946,404 $ 98
Feb 15, 3 AM $ 0.000949
+0.47%
$ 948,656 $ 111
Feb 15, 2 AM $ 0.00095
-0.36%
$ 949,795 $ 116
Feb 15, 1 AM $ 0.000957
-0.86%
$ 956,833 $ 115
Feb 15, 12 AM $ 0.000965
-0.44%
$ 964,913 $ 117
Feb 14, 11 PM $ 0.000978
+0.59%
$ 977,586 $ 117
Feb 14, 10 PM $ 0.000979
-2.18%
$ 979,016 $ 114
Feb 14, 9 PM $ 0.00101
+0.49%
$ 1.01 million $ 111
Feb 14, 8 PM $ 0.00101
+0.29%
$ 1.01 million $ 112
Feb 14, 7 PM $ 0.001
-0.03%
$ 1 million $ 119
Feb 14, 6 PM $ 0.00104
+1.41%
$ 1.04 million $ 123
Feb 14, 5 PM $ 0.000964
+0.44%
$ 963,914 $ 123
Feb 14, 4 PM $ 0.000957
+0.01%
$ 957,065 $ 122
Feb 14, 3 PM $ 0.000953
-1.56%
$ 953,265 $ 122
Feb 14, 2 PM $ 0.000965
+6.95%
$ 965,070 $ 126
Feb 14, 1 PM $ 0.000916
-4.31%
$ 916,312 $ 120
Feb 14, 12 PM $ 0.000957
+0.55%
$ 957,400 $ 121
Feb 14, 11 AM $ 0.000934
+5.39%
$ 933,511 $ 123
Feb 14, 10 AM $ 0.000887
+7.12%
$ 887,033 $ 118
Feb 14, 9 AM $ 0.000831
-2.44%
$ 831,315 $ 118
Feb 14, 8 AM $ 0.000889
+0.54%
$ 889,168 $ 129
Feb 14, 7 AM $ 0.000896
-1.96%
$ 896,203 $ 131
Feb 14, 6 AM $ 0.000943
+2.23%
$ 942,854 $ 128
Feb 14, 5 AM $ 0.00091
+0.00%
$ 910,038 $ 130
Feb 14, 3 AM $ 0.00091
+2.82%
$ 909,995 $ 1.23 million
Feb 14, 2 AM $ 0.000874
-6.02%
$ 874,000 $ 1.23 million
Feb 14, 1 AM $ 0.000935
-4.10%
$ 935,000 $ 1.23 million