Minecraft Grandma Fund Historical Data

GRANDMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00127
-2.97%
$ 1.27 million $ 1.17 million
Feb 9, 10 PM $ 0.00131
+10.59%
$ 1.31 million $ 1.17 million
Feb 9, 9 PM $ 0.00118
+2.08%
$ 1.18 million $ 1.17 million
Feb 9, 8 PM $ 0.00116
-2.77%
$ 1.16 million $ 1.18 million
Feb 9, 7 PM $ 0.00119
+6.42%
$ 1.19 million $ 1.18 million
Feb 9, 6 PM $ 0.00112
+3.21%
$ 1.12 million $ 1.18 million
Feb 9, 5 PM $ 0.00109
+6.88%
$ 1.09 million $ 1.18 million
Feb 9, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 1.18 million
Feb 9, 3 PM $ 0.00101
-1.55%
$ 1.01 million $ 1.2 million
Feb 9, 2 PM $ 0.00103
-0.39%
$ 1.03 million $ 1.2 million
Feb 9, 1 PM $ 0.00105
-2.25%
$ 1.05 million $ 1.19 million
Feb 9, 12 PM $ 0.00107
-1.93%
$ 1.07 million $ 1.19 million
Feb 9, 11 AM $ 0.0011
+4.69%
$ 1.1 million $ 1.19 million
Feb 9, 10 AM $ 0.00106
-2.22%
$ 1.06 million $ 1.19 million
Feb 9, 9 AM $ 0.00107
-2.55%
$ 1.07 million $ 1.19 million
Feb 9, 8 AM $ 0.00111
-0.98%
$ 1.11 million $ 1.19 million
Feb 9, 7 AM $ 0.00112
-2.35%
$ 1.12 million $ 1.19 million
Feb 9, 6 AM $ 0.00115
-2.71%
$ 1.15 million $ 1.19 million
Feb 9, 5 AM $ 0.00117
+0.78%
$ 1.17 million $ 1.18 million
Feb 9, 4 AM $ 0.00116
+1.13%
$ 1.16 million $ 1.18 million
Feb 9, 3 AM $ 0.00111
+3.85%
$ 1.11 million $ 1.19 million
Feb 9, 2 AM $ 0.00108
+2.36%
$ 1.08 million $ 1.2 million
Feb 9, 1 AM $ 0.00106
-2.39%
$ 1.06 million $ 1.2 million
Feb 9, 12 AM $ 0.00103
-4.61%
$ 1.03 million $ 1.2 million
Feb 8, 11 PM $ 0.00108
-5.70%
$ 1.08 million $ 1.2 million
Feb 8, 10 PM $ 0.00114
-6.97%
$ 1.14 million $ 1.2 million
Feb 8, 9 PM $ 0.00121
-0.25%
$ 1.21 million $ 1.18 million
Feb 8, 8 PM $ 0.00121
+0.67%
$ 1.21 million $ 1.18 million
Feb 8, 7 PM $ 0.00116
+1.31%
$ 1.16 million $ 1.18 million
Feb 8, 6 PM $ 0.00114
-5.39%
$ 1.14 million $ 1.17 million
Feb 8, 5 PM $ 0.00119
-1.08%
$ 1.19 million $ 1.17 million
Feb 8, 4 PM $ 0.0012
+2.99%
$ 1.2 million $ 1.18 million
Feb 8, 3 PM $ 0.00116
+10.50%
$ 1.16 million $ 1.18 million
Feb 8, 2 PM $ 0.0011
-0.94%
$ 1.1 million $ 240
Feb 8, 1 PM $ 0.00114
-1.38%
$ 1.14 million $ 1.19 million
Feb 8, 12 PM $ 0.00116
-0.34%
$ 1.16 million $ 1.19 million
Feb 8, 11 AM $ 0.00116
-0.34%
$ 1.16 million $ 1.19 million
Feb 8, 10 AM $ 0.00117
-2.82%
$ 1.17 million $ 1.19 million
Feb 8, 9 AM $ 0.00117
-1.26%
$ 1.17 million $ 1.19 million
Feb 8, 8 AM $ 0.00119
-2.46%
$ 1.19 million $ 1.19 million
Feb 8, 7 AM $ 0.00123
-5.26%
$ 1.23 million $ 1.19 million
Feb 8, 6 AM $ 0.00131
-1.06%
$ 1.31 million $ 1.19 million
Feb 8, 5 AM $ 0.00132
+1.30%
$ 1.32 million $ 1.2 million
Feb 8, 4 AM $ 0.0014
+0.87%
$ 1.4 million $ 1.2 million
Feb 8, 3 AM $ 0.00138
+5.45%
$ 1.38 million $ 1.2 million
Feb 8, 2 AM $ 0.00138
-11.04%
$ 1.38 million $ 1.21 million
Feb 8, 1 AM $ 0.00156
+12.01%
$ 1.56 million $ 1.2 million
Feb 8, 12 AM $ 0.00139
+6.13%
$ 1.39 million $ 1.21 million
Feb 7, 11 PM $ 0.00126
-8.14%
$ 1.26 million $ 1.21 million
Feb 7, 10 PM $ 0.00135
+8.45%
$ 1.35 million $ 1.21 million