Minecraft Grandma Fund Historical Data

GRANDMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00054
-5.43%
$ 540,006 $ 1.19 million
Feb 5, 7 PM $ 0.000578
+4.89%
$ 577,990 $ 1.18 million
Feb 5, 6 PM $ 0.000538
-6.27%
$ 538,032 $ 1.16 million
Feb 5, 5 PM $ 0.000571
-1.55%
$ 570,998 $ 1.15 million
Feb 5, 4 PM $ 0.000576
+10.34%
$ 576,000 $ 1.17 million
Feb 5, 3 PM $ 0.000543
-2.34%
$ 542,990 $ 1.17 million
Feb 5, 2 PM $ 0.000572
-4.98%
$ 571,998 $ 1.17 million
Feb 5, 1 PM $ 0.000603
+0.33%
$ 603,002 $ 1.18 million
Feb 5, 12 PM $ 0.000601
-6.53%
$ 601,007 $ 1.18 million
Feb 5, 11 AM $ 0.000632
-2.32%
$ 631,981 $ 1.18 million
Feb 5, 10 AM $ 0.000679
-0.73%
$ 678,999 $ 1.18 million
Feb 5, 9 AM $ 0.000694
-1.28%
$ 693,992 $ 1.18 million
Feb 5, 8 AM $ 0.000703
-5.38%
$ 703,005 $ 1.17 million
Feb 5, 7 AM $ 0.000746
+0.00%
$ 745,996 $ 1.17 million
Feb 5, 6 AM $ 0.000761
+0.13%
$ 760,995 $ 1.16 million
Feb 5, 5 AM $ 0.000755
+2.58%
$ 754,999 $ 1.17 million
Feb 5, 4 AM $ 0.000737
-2.90%
$ 737,000 $ 1.17 million
Feb 5, 3 AM $ 0.000761
-0.39%
$ 760,996 $ 1.17 million
Feb 5, 2 AM $ 0.000764
-4.62%
$ 764,001 $ 1.17 million
Feb 5, 1 AM $ 0.000807
-1.22%
$ 807,003 $ 1.16 million
Feb 5, 12 AM $ 0.000818
+8.77%
$ 817,978 $ 1.16 million
Feb 4, 11 PM $ 0.000766
-3.89%
$ 765,995 $ 1.15 million
Feb 4, 10 PM $ 0.000797
-4.55%
$ 797,034 $ 1.13 million
Feb 4, 9 PM $ 0.000842
+6.99%
$ 842,004 $ 1.12 million
Feb 4, 8 PM $ 0.000793
-3.40%
$ 792,996 $ 1.11 million
Feb 4, 7 PM $ 0.000774
+4.73%
$ 773,957 $ 1.12 million
Feb 4, 6 PM $ 0.000732
+1.66%
$ 731,976 $ 1.15 million
Feb 4, 5 PM $ 0.000723
-6.59%
$ 722,990 $ 1.15 million
Feb 4, 4 PM $ 0.000762
-0.26%
$ 762,030 $ 1.15 million
Feb 4, 3 PM $ 0.000766
+3.23%
$ 766,000 $ 1.15 million
Feb 4, 2 PM $ 0.000741
-2.11%
$ 741,049 $ 1.14 million
Feb 4, 1 PM $ 0.000788
+3.00%
$ 787,954 $ 1.14 million
Feb 4, 12 PM $ 0.000765
-2.43%
$ 764,999 $ 1.14 million
Feb 4, 11 AM $ 0.000784
-1.26%
$ 784,011 $ 1.14 million
Feb 4, 10 AM $ 0.000799
-1.24%
$ 799,008 $ 1.14 million
Feb 4, 9 AM $ 0.000811
-1.33%
$ 811,070 $ 1.15 million
Feb 4, 8 AM $ 0.000825
-4.84%
$ 824,994 $ 1.16 million
Feb 4, 7 AM $ 0.000854
+6.47%
$ 853,960 $ 1.16 million
Feb 4, 6 AM $ 0.000802
+3.08%
$ 802,032 $ 1.16 million
Feb 4, 5 AM $ 0.000796
-0.74%
$ 796,042 $ 1.17 million
Feb 4, 4 AM $ 0.000763
-6.27%
$ 763,065 $ 1.17 million
Feb 4, 3 AM $ 0.000815
-8.63%
$ 815,092 $ 1.17 million
Feb 4, 2 AM $ 0.000905
+0.12%
$ 905,001 $ 1.17 million
Feb 4, 1 AM $ 0.000913
+3.86%
$ 912,918 $ 1.18 million
Feb 4, 12 AM $ 0.000948
+0.33%
$ 948,160 $ 2,729
Feb 3, 11 PM $ 0.000923
+1.42%
$ 923,057 $ 1.18 million
Feb 3, 10 PM $ 0.000909
+6.79%
$ 909,132 $ 1.19 million
Feb 3, 9 PM $ 0.000851
-8.52%
$ 851,290 $ 1.21 million
Feb 3, 8 PM $ 0.000768
-3.02%
$ 768,341 $ 4,737
Feb 3, 7 PM $ 0.000849
+8.88%
$ 849,084 $ 1.21 million