Minecraft Grandma Fund Historical Data

GRANDMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000782
+0.13%
$ 781,965 $ 1.2 million
Feb 1, 3 PM $ 0.000764
-4.04%
$ 764,001 $ 1.2 million
Feb 1, 2 PM $ 0.000797
-5.13%
$ 797,140 $ 1.2 million
Feb 1, 1 PM $ 0.00084
-4.41%
$ 840,252 $ 1.2 million
Feb 1, 12 PM $ 0.000887
-7.68%
$ 887,002 $ 1.2 million
Feb 1, 11 AM $ 0.000912
+7.32%
$ 912,062 $ 1.21 million
Feb 1, 10 AM $ 0.000826
-0.85%
$ 825,947 $ 1.21 million
Feb 1, 9 AM $ 0.000835
+1.21%
$ 834,983 $ 1.21 million
Feb 1, 8 AM $ 0.000831
+4.12%
$ 830,981 $ 1.21 million
Feb 1, 7 AM $ 0.000802
-0.73%
$ 802,052 $ 1.21 million
Feb 1, 6 AM $ 0.000802
+4.28%
$ 801,971 $ 1.21 million
Feb 1, 5 AM $ 0.000765
-2.03%
$ 765,100 $ 1.21 million
Feb 1, 4 AM $ 0.000781
+2.20%
$ 780,915 $ 1.21 million
Feb 1, 3 AM $ 0.00076
-2.04%
$ 760,122 $ 1.2 million
Feb 1, 2 AM $ 0.000776
-2.92%
$ 775,937 $ 1.2 million
Feb 1, 1 AM $ 0.000792
-4.76%
$ 792,278 $ 1.19 million
Feb 1, 12 AM $ 0.000832
-1.24%
$ 831,836 $ 1.2 million
Jan 31, 11 PM $ 0.000846
-0.91%
$ 846,260 $ 1.2 million
Jan 31, 10 PM $ 0.000866
+9.07%
$ 865,953 $ 1.21 million
Jan 31, 9 PM $ 0.000782
-0.99%
$ 782,017 $ 1.22 million
Jan 31, 8 PM $ 0.000793
-7.33%
$ 792,850 $ 1.22 million
Jan 31, 7 PM $ 0.000766
+0.02%
$ 766,170 $ 9,546
Jan 31, 6 PM $ 0.000766
+0.65%
$ 765,993 $ 1.23 million
Jan 31, 5 PM $ 0.00077
-0.59%
$ 770,010 $ 1.24 million
Jan 31, 4 PM $ 0.000798
+9.01%
$ 798,354 $ 1.24 million
Jan 31, 3 PM $ 0.000824
-2.26%
$ 824,337 $ 9,699
Jan 31, 2 PM $ 0.000856
-7.32%
$ 856,327 $ 1.24 million
Jan 31, 1 PM $ 0.000912
+1.12%
$ 912,065 $ 1.24 million
Jan 31, 12 PM $ 0.000911
-4.16%
$ 910,867 $ 1.24 million
Jan 31, 11 AM $ 0.000961
+9.39%
$ 961,316 $ 1.24 million
Jan 31, 10 AM $ 0.000865
+0.93%
$ 864,945 $ 1.24 million
Jan 31, 9 AM $ 0.000862
-3.25%
$ 861,950 $ 1.24 million
Jan 31, 8 AM $ 0.000889
-2.02%
$ 888,950 $ 1.24 million
Jan 31, 7 AM $ 0.000907
-2.11%
$ 907,307 $ 1.24 million
Jan 31, 6 AM $ 0.00091
-4.86%
$ 910,039 $ 1.24 million
Jan 31, 5 AM $ 0.000956
+5.42%
$ 956,480 $ 1.24 million
Jan 31, 4 AM $ 0.000919
-2.62%
$ 919,173 $ 1.24 million
Jan 31, 3 AM $ 0.000935
-6.28%
$ 934,989 $ 1.24 million
Jan 31, 2 AM $ 0.000996
-5.00%
$ 995,661 $ 1.25 million
Jan 31, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,279
Jan 31, 12 AM $ 0.00105
+8.56%
$ 1.05 million $ 12,876
Jan 30, 11 PM $ 0.000968
+4.32%
$ 967,941 $ 1.25 million
Jan 30, 10 PM $ 0.000941
+1.56%
$ 940,737 $ 1.25 million
Jan 30, 9 PM $ 0.000935
-2.08%
$ 935,161 $ 1.25 million
Jan 30, 8 PM $ 0.000953
-2.35%
$ 953,086 $ 1.25 million
Jan 30, 7 PM $ 0.000974
-1.29%
$ 974,003 $ 1.25 million
Jan 30, 6 PM $ 0.000984
-2.14%
$ 983,739 $ 1.25 million
Jan 30, 5 PM $ 0.00102
-7.46%
$ 1.02 million $ 1.25 million
Jan 30, 4 PM $ 0.0011
-9.26%
$ 1.1 million $ 1.25 million
Jan 30, 3 PM $ 0.00122
-3.21%
$ 1.22 million $ 1.25 million