Minecraft Grandma Fund Historical Data

GRANDMA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00122
-3.21%
$ 1.22 million $ 1.25 million
Jan 30, 2 PM $ 0.0014
+5.93%
$ 1.4 million $ 12,706
Jan 30, 1 PM $ 0.00121
+10.27%
$ 1.21 million $ 12,341
Jan 30, 12 PM $ 0.00111
+8.15%
$ 1.11 million $ 1.25 million
Jan 30, 11 AM $ 0.00107
-5.85%
$ 1.07 million $ 1.24 million
Jan 30, 10 AM $ 0.00111
+1.56%
$ 1.11 million $ 1.25 million
Jan 30, 9 AM $ 0.00109
-5.97%
$ 1.09 million $ 1.25 million
Jan 30, 8 AM $ 0.00113
+0.34%
$ 1.13 million $ 1.25 million
Jan 30, 7 AM $ 0.00113
+8.14%
$ 1.13 million $ 1.25 million
Jan 30, 6 AM $ 0.00104
+6.53%
$ 1.04 million $ 1.25 million
Jan 30, 5 AM $ 0.000977
-5.06%
$ 976,973 $ 1.24 million
Jan 30, 4 AM $ 0.00112
+5.79%
$ 1.12 million $ 12,517
Jan 30, 3 AM $ 0.00106
+3.02%
$ 1.06 million $ 1.25 million
Jan 30, 2 AM $ 0.00103
-11.88%
$ 1.03 million $ 1.25 million
Jan 30, 1 AM $ 0.00116
-0.33%
$ 1.16 million $ 1.25 million
Jan 30, 12 AM $ 0.00101
+1.16%
$ 1.01 million $ 1.25 million
Jan 29, 11 PM $ 0.00101
-8.14%
$ 1.01 million $ 1.25 million
Jan 29, 10 PM $ 0.00114
+0.08%
$ 1.14 million $ 1.25 million
Jan 29, 9 PM $ 0.00115
-2.05%
$ 1.15 million $ 1.24 million
Jan 29, 8 PM $ 0.00117
+4.22%
$ 1.17 million $ 1.25 million
Jan 29, 7 PM $ 0.00114
-10.05%
$ 1.14 million $ 1.24 million
Jan 29, 6 PM $ 0.0013
-1.13%
$ 1.3 million $ 1.24 million
Jan 29, 5 PM $ 0.00129
+12.94%
$ 1.29 million $ 1.24 million
Jan 29, 4 PM $ 0.00113
-4.23%
$ 1.13 million $ 1.24 million
Jan 29, 3 PM $ 0.00118
-13.01%
$ 1.18 million $ 1.24 million
Jan 29, 9 AM $ 0.00112
-0.72%
$ 1.12 million $ 1.24 million
Jan 29, 3 AM $ 0.00095
+0.00%
$ 950,176 $ 12,896
Jan 29, 2 AM $ 0.000996
-0.88%
$ 995,536 $ 1.23 million
Jan 29, 1 AM $ 0.001
-4.40%
$ 1 million $ 1.23 million
Jan 29, 12 AM $ 0.00103
-0.03%
$ 1.03 million $ 1.23 million
Jan 28, 11 PM $ 0.00103
-2.30%
$ 1.03 million $ 1.22 million
Jan 28, 10 PM $ 0.000969
-2.76%
$ 969,081 $ 1.23 million
Jan 28, 9 PM $ 0.001
+2.00%
$ 1 million $ 1.23 million
Jan 28, 7 PM $ 0.00101
+4.12%
$ 1.01 million $ 15,344
Jan 28, 6 PM $ 0.00107
-2.27%
$ 1.07 million $ 15,860
Jan 28, 5 PM $ 0.00111
-2.61%
$ 1.11 million $ 1.24 million
Jan 28, 4 PM $ 0.00116
+4.47%
$ 1.16 million $ 1.24 million
Jan 28, 3 PM $ 0.00113
-1.57%
$ 1.13 million $ 1.24 million
Jan 28, 2 PM $ 0.00117
-8.07%
$ 1.17 million $ 1.24 million
Jan 28, 1 PM $ 0.00125
+3.10%
$ 1.25 million $ 1.23 million
Jan 28, 12 PM $ 0.00125
+6.16%
$ 1.25 million $ 19,987
Jan 28, 11 AM $ 0.00114
+5.57%
$ 1.14 million $ 1.23 million
Jan 28, 10 AM $ 0.00108
-2.63%
$ 1.08 million $ 1.22 million
Jan 28, 9 AM $ 0.00112
-2.60%
$ 1.12 million $ 1.22 million
Jan 28, 8 AM $ 0.00108
-9.84%
$ 1.08 million $ 1.22 million
Jan 28, 7 AM $ 0.00118
-8.82%
$ 1.18 million $ 1.23 million
Jan 28, 6 AM $ 0.00128
-1.34%
$ 1.28 million $ 1.23 million
Jan 28, 5 AM $ 0.00125
-3.43%
$ 1.28 million $ 1.23 million
Jan 28, 4 AM $ 0.00131
-2.89%
$ 1.31 million $ 1.23 million
Jan 28, 3 AM $ 0.00139
+0.36%
$ 1.39 million $ 1.2 million