Minecraft Grandma Fund Historical Data

GRANDMA Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000374
+0.40%
$ 373,719 $ 65,466
May 4, 8 PM $ 0.000372
-0.38%
$ 372,216 $ 56,366
May 4, 7 PM $ 0.000374
-0.31%
$ 373,635 $ 47,544
May 4, 6 PM $ 0.000374
+0.00%
$ 373,959 $ 39,820
May 4, 5 PM $ 0.000374
-0.25%
$ 373,764 $ 27,761
May 4, 4 PM $ 0.000375
-2.26%
$ 375,238 $ 15,885
May 4, 3 PM $ 0.000384
+0.02%
$ 383,934 $ 12,093
May 4, 2 PM $ 0.000384
+2.32%
$ 383,857 $ 11,591
May 4, 1 PM $ 0.000375
+7.49%
$ 375,160 $ 10,549
May 4, 12 PM $ 0.000349
-0.05%
$ 348,914 $ 7,990
May 4, 11 AM $ 0.000349
+1.32%
$ 349,083 $ 8,272
May 4, 10 AM $ 0.000345
-0.40%
$ 344,532 $ 8,271
May 4, 9 AM $ 0.000346
+0.98%
$ 345,929 $ 7,598
May 4, 6 AM $ 0.000342
-0.72%
$ 342,397 $ 554
May 4, 4 AM $ 0.000327
+0.00%
$ 327,471 $ 701
May 4, 3 AM $ 0.000328
-0.78%
$ 328,028 $ 585
May 4, 2 AM $ 0.000329
+1.44%
$ 329,186 $ 1,770
May 4, 1 AM $ 0.000325
+0.00%
$ 324,824 $ 1,725
May 3, 10 PM $ 0.000328
+0.00%
$ 328,162 $ 1,746
May 3, 7 PM $ 0.000327
+0.00%
$ 327,223 $ 1,762
May 3, 9 AM $ 0.000321
+0.00%
$ 320,987 $ 5,901
May 3, 4 AM $ 0.000322
-0.11%
$ 322,170 $ 5,867
May 3, 3 AM $ 0.000322
+0.64%
$ 322,209 $ 5,778
May 3, 2 AM $ 0.00034
+0.00%
$ 339,921 $ 4,770
May 3, 1 AM $ 0.000339
+0.00%
$ 339,369 $ 5,210
May 2, 10 PM $ 0.000342
+0.00%
$ 342,383 $ 5,305
May 2, 9 PM $ 0.000341
-0.01%
$ 341,178 $ 5,323
May 2, 8 PM $ 0.000342
+0.00%
$ 341,644 $ 6,756
May 2, 7 PM $ 0.000341
+0.07%
$ 341,416 $ 6,765
May 2, 6 PM $ 0.000342
-0.59%
$ 341,630 $ 6,751
May 2, 5 PM $ 0.000344
+0.00%
$ 344,254 $ 6,872
May 2, 4 PM $ 0.000352
+0.75%
$ 352,360 $ 6,963
May 2, 3 PM $ 0.00035
+10.65%
$ 349,786 $ 6,547
May 2, 2 PM $ 0.000307
+0.87%
$ 306,758 $ 3,294
May 2, 1 PM $ 0.000289
+7.93%
$ 289,414 $ 3,075
May 2, 12 PM $ 0.000268
+0.16%
$ 268,024 $ 2,008
May 2, 11 AM $ 0.000262
-0.19%
$ 262,125 $ 1,992
May 2, 2 AM $ 0.000262
+0.71%
$ 262,043 $ 2,269
May 2, 1 AM $ 0.00026
+0.06%
$ 259,728 $ 2,148
May 1, 11 PM $ 0.00026
+0.00%
$ 259,804 $ 2,779
May 1, 8 PM $ 0.000243
-5.88%
$ 243,492 $ 2,620
May 1, 6 PM $ 0.000246
+0.00%
$ 245,790 $ 1,419
May 1, 2 PM $ 0.000246
+0.00%
$ 246,414 $ 1,942
May 1, 1 PM $ 0.000247
+0.00%
$ 246,774 $ 1,937
May 1, 4 AM $ 0.000247
+1.35%
$ 246,726 $ 3,127
May 1, 3 AM $ 0.000244
+0.38%
$ 243,911 $ 3,070
May 1, 1 AM $ 0.000227
+0.00%
$ 227,119 $ 2,660
May 1, 12 AM $ 0.000232
+5.55%
$ 231,594 $ 2,132
Apr 30, 11 PM $ 0.000219
+0.30%
$ 219,164 $ 2,291
Apr 30, 8 PM $ 0.000219
-0.13%
$ 218,596 $ 2,229