Minecraft Grandma Fund Historical Data

GRANDMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000581
+13.53%
$ 580,889 $ 1.5 million
Jan 25, 10 AM $ 0.000503
+3.06%
$ 502,925 $ 1.53 million
Jan 25, 9 AM $ 0.000497
+1.51%
$ 496,998 $ 1.21 million
Jan 25, 8 AM $ 0.000472
+4.19%
$ 472,249 $ 321,533
Jan 25, 7 AM $ 0.000476
+0.03%
$ 476,379 $ 1.54 million
Jan 25, 6 AM $ 0.000484
-9.70%
$ 483,999 $ 1.56 million
Jan 25, 5 AM $ 0.000536
-4.87%
$ 535,997 $ 1.54 million
Jan 25, 4 AM $ 0.000563
-8.17%
$ 563,100 $ 1.56 million
Jan 25, 3 AM $ 0.000627
-5.83%
$ 626,993 $ 1.55 million
Jan 25, 2 AM $ 0.000652
-3.53%
$ 651,909 $ 1.55 million
Jan 25, 1 AM $ 0.000759
+6.59%
$ 758,987 $ 1.55 million
Jan 25, 12 AM $ 0.000796
+3.40%
$ 796,390 $ 1.56 million
Jan 24, 8 PM $ 0.000691
+0.76%
$ 690,601 $ 1.58 million
Jan 24, 7 PM $ 0.000685
+3.02%
$ 685,406 $ 1.58 million
Jan 24, 6 PM $ 0.000679
-6.27%
$ 678,622 $ 1.58 million
Jan 24, 5 PM $ 0.000753
+4.26%
$ 752,572 $ 1.59 million
Jan 24, 11 AM $ 0.000995
-4.34%
$ 994,665 $ 1.47 million
Jan 24, 10 AM $ 0.00104
+1.67%
$ 1.04 million $ 1.47 million
Jan 24, 9 AM $ 0.00108
-3.95%
$ 1.08 million $ 1.47 million
Jan 24, 8 AM $ 0.00113
+1.51%
$ 1.13 million $ 1.47 million
Jan 24, 7 AM $ 0.00112
-0.80%
$ 1.12 million $ 1.47 million
Jan 24, 6 AM $ 0.00115
-8.53%
$ 1.15 million $ 1.45 million
Jan 24, 5 AM $ 0.00125
-2.16%
$ 1.25 million $ 1.45 million
Jan 24, 4 AM $ 0.00127
-10.58%
$ 1.27 million $ 1.42 million
Jan 23, 11 PM $ 0.00156
-2.26%
$ 1.56 million $ 1.38 million
Jan 23, 10 PM $ 0.00159
-3.19%
$ 1.59 million $ 1.39 million
Jan 23, 9 PM $ 0.00165
+4.25%
$ 1.65 million $ 1.38 million
Jan 23, 8 PM $ 0.00158
-0.82%
$ 1.58 million $ 1.38 million
Jan 23, 7 PM $ 0.00161
-6.10%
$ 1.61 million $ 1.38 million
Jan 23, 6 PM $ 0.00171
-4.52%
$ 1.71 million $ 1.37 million
Jan 23, 5 PM $ 0.00184
-0.59%
$ 1.84 million $ 1.37 million
Jan 23, 4 PM $ 0.00173
-2.96%
$ 1.73 million $ 208,057
Jan 23, 3 PM $ 0.00171
-6.43%
$ 1.71 million $ 1.38 million
Jan 23, 2 PM $ 0.0018
-9.86%
$ 1.8 million $ 1.39 million
Jan 23, 1 PM $ 0.002
-4.75%
$ 2 million $ 1.46 million
Jan 23, 12 PM $ 0.0021
+4.77%
$ 2.1 million $ 1.46 million
Jan 23, 11 AM $ 0.00209
-12.06%
$ 2.09 million $ 1.47 million
Jan 23, 10 AM $ 0.00238
+5.28%
$ 2.38 million $ 1.46 million
Jan 23, 9 AM $ 0.00242
+3.64%
$ 2.42 million $ 247,746
Jan 23, 8 AM $ 0.00238
-0.99%
$ 2.38 million $ 1.46 million
Jan 23, 7 AM $ 0.00245
+6.50%
$ 2.45 million $ 1.46 million
Jan 23, 6 AM $ 0.00234
+4.10%
$ 2.34 million $ 1.46 million
Jan 23, 5 AM $ 0.00225
-1.81%
$ 2.25 million $ 1.47 million
Jan 23, 4 AM $ 0.00233
+1.55%
$ 2.33 million $ 1.47 million
Jan 23, 3 AM $ 0.00224
+5.41%
$ 2.24 million $ 1.48 million
Jan 23, 2 AM $ 0.00214
+1.13%
$ 2.14 million $ 1.49 million
Jan 23, 1 AM $ 0.00204
-15.19%
$ 2.04 million $ 1.49 million
Jan 23, 12 AM $ 0.00236
+13.34%
$ 2.36 million $ 1.48 million
Jan 22, 11 PM $ 0.0021
-3.13%
$ 2.1 million $ 1.47 million
Jan 22, 10 PM $ 0.00212
+2.48%
$ 2.12 million $ 1.45 million