Minecraft Grandma Fund Historical Data

GRANDMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0021
-3.13%
$ 2.1 million $ 1.47 million
Jan 22, 10 PM $ 0.00212
+2.48%
$ 2.12 million $ 1.45 million
Jan 22, 9 PM $ 0.00216
-12.14%
$ 2.16 million $ 1.44 million
Jan 22, 8 PM $ 0.00246
-0.41%
$ 2.46 million $ 1.45 million
Jan 22, 7 PM $ 0.00247
-4.80%
$ 2.47 million $ 1.47 million
Jan 22, 6 PM $ 0.00259
+14.17%
$ 2.59 million $ 1.48 million
Jan 22, 5 PM $ 0.00227
-6.60%
$ 2.27 million $ 1.47 million
Jan 22, 4 PM $ 0.00234
+1.05%
$ 2.34 million $ 243,176
Jan 22, 3 PM $ 0.00233
+2.25%
$ 2.33 million $ 1.47 million
Jan 22, 2 PM $ 0.00247
-5.20%
$ 2.47 million $ 234,485
Jan 22, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.44 million
Jan 22, 7 AM $ 0.00241
+1.35%
$ 2.41 million $ 204,889
Jan 22, 6 AM $ 0.00238
+2.01%
$ 2.38 million $ 1.45 million
Jan 22, 5 AM $ 0.00232
+11.45%
$ 2.32 million $ 1.46 million
Jan 22, 4 AM $ 0.00208
+7.01%
$ 2.08 million $ 1.46 million
Jan 22, 3 AM $ 0.00195
-7.53%
$ 1.95 million $ 1.46 million
Jan 22, 2 AM $ 0.00208
-4.76%
$ 2.08 million $ 1.45 million
Jan 22, 1 AM $ 0.00214
-4.55%
$ 2.14 million $ 1.45 million
Jan 22, 12 AM $ 0.00224
-8.90%
$ 2.24 million $ 1.44 million
Jan 21, 11 PM $ 0.00246
+0.09%
$ 2.46 million $ 1.45 million
Jan 21, 10 PM $ 0.00246
+5.43%
$ 2.46 million $ 1.46 million
Jan 21, 9 PM $ 0.00225
-9.94%
$ 2.25 million $ 1.46 million
Jan 21, 8 PM $ 0.00253
+3.90%
$ 2.53 million $ 1.46 million
Jan 21, 7 PM $ 0.00247
+25.19%
$ 2.47 million $ 1.45 million
Jan 21, 6 PM $ 0.00186
+4.69%
$ 1.86 million $ 1.43 million
Jan 21, 5 PM $ 0.00178
-6.60%
$ 1.78 million $ 1.44 million
Jan 21, 4 PM $ 0.00194
-3.21%
$ 1.94 million $ 1.45 million
Jan 21, 3 PM $ 0.00201
+2.29%
$ 2.01 million $ 1.46 million
Jan 21, 2 PM $ 0.00199
+2.00%
$ 1.99 million $ 1.45 million
Jan 21, 1 PM $ 0.00197
-8.17%
$ 1.97 million $ 1.44 million
Jan 21, 12 PM $ 0.00208
-3.57%
$ 2.08 million $ 1.43 million
Jan 21, 11 AM $ 0.00189
-10.89%
$ 1.89 million $ 190,126
Jan 21, 10 AM $ 0.00213
+2.36%
$ 2.13 million $ 1.42 million
Jan 21, 9 AM $ 0.00195
+7.69%
$ 1.95 million $ 184,906
Jan 21, 8 AM $ 0.00176
+5.04%
$ 1.76 million $ 1.42 million
Jan 21, 7 AM $ 0.00167
-4.40%
$ 1.67 million $ 1.42 million
Jan 21, 6 AM $ 0.00189
-7.54%
$ 1.89 million $ 188,405
Jan 21, 5 AM $ 0.00207
+8.11%
$ 2.07 million $ 1.43 million
Jan 21, 4 AM $ 0.00191
+1.95%
$ 1.91 million $ 1.42 million
Jan 21, 3 AM $ 0.00184
-0.10%
$ 1.84 million $ 1.41 million
Jan 20, 9 PM $ 0.00155
+10.27%
$ 1.55 million $ 210,116
Jan 20, 8 PM $ 0.00143
+1.94%
$ 1.43 million $ 1.4 million
Jan 20, 7 PM $ 0.00135
-5.29%
$ 1.35 million $ 1.4 million
Jan 20, 6 PM $ 0.00143
+7.06%
$ 1.43 million $ 1.41 million
Jan 20, 5 PM $ 0.00134
-3.03%
$ 1.34 million $ 1.42 million
Jan 20, 4 PM $ 0.00137
-16.15%
$ 1.37 million $ 1.43 million
Jan 20, 3 PM $ 0.00168
+4.28%
$ 1.68 million $ 1.44 million
Jan 20, 2 PM $ 0.00161
-0.02%
$ 1.61 million $ 1.46 million
Jan 20, 1 PM $ 0.00165
+2.10%
$ 1.65 million $ 1.47 million
Jan 20, 12 PM $ 0.00163
+3.19%
$ 1.63 million $ 1.49 million