Minecraft Grandma Fund Historical Data

GRANDMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00137
+4.04%
$ 1.37 million $ 1.64 million
Jan 17, 11 PM $ 0.00147
+4.16%
$ 1.47 million $ 1.67 million
Jan 17, 10 PM $ 0.00141
+2.26%
$ 1.41 million $ 1.7 million
Jan 17, 9 PM $ 0.00134
-11.35%
$ 1.34 million $ 1.71 million
Jan 17, 8 PM $ 0.00152
+3.41%
$ 1.52 million $ 1.73 million
Jan 17, 7 PM $ 0.00162
+2.37%
$ 1.62 million $ 1.75 million
Jan 17, 3 PM $ 0.0014
-9.23%
$ 1.4 million $ 739,615
Jan 17, 1 PM $ 0.00141
-0.50%
$ 1.41 million $ 799,654
Jan 17, 12 PM $ 0.00136
+1.11%
$ 1.36 million $ 835,200
Jan 17, 11 AM $ 0.00147
+12.16%
$ 1.47 million $ 2.1 million
Jan 17, 9 AM $ 0.00144
+3.58%
$ 1.44 million $ 1.03 million
Jan 17, 8 AM $ 0.00139
-6.64%
$ 1.39 million $ 2.23 million
Jan 17, 2 AM $ 0.00217
-0.45%
$ 2.17 million $ 2.89 million
Jan 17, 1 AM $ 0.00218
+12.11%
$ 2.18 million $ 2.89 million
Jan 17, 12 AM $ 0.00193
+8.75%
$ 1.93 million $ 3.17 million
Jan 16, 11 PM $ 0.00179
+0.60%
$ 1.79 million $ 3.45 million
Jan 16, 10 PM $ 0.00188
+0.56%
$ 1.88 million $ 3.5 million
Jan 16, 9 PM $ 0.0019
-2.39%
$ 1.9 million $ 3.52 million
Jan 16, 8 PM $ 0.00185
+2.77%
$ 1.85 million $ 3.58 million
Jan 16, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 1.23 million
Jan 16, 12 PM $ 0.00256
-0.70%
$ 2.56 million $ 1.23 million
Jan 16, 5 AM $ 0.003
-2.66%
$ 3 million $ 1.08 million
Jan 16, 3 AM $ 0.00302
+5.67%
$ 3.02 million $ 962,551
Download