Minecraft Grandma Fund Historical Data

GRANDMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000219
-0.13%
$ 218,596 $ 2,229
Apr 30, 7 PM $ 0.000219
-0.03%
$ 218,618 $ 2,229
Apr 30, 5 PM $ 0.000219
+0.00%
$ 218,933 $ 2,348
Apr 30, 3 PM $ 0.000218
-2.98%
$ 218,330 $ 2,320
Apr 30, 12 PM $ 0.000232
+0.00%
$ 231,987 $ 1,845
Apr 30, 9 AM $ 0.000235
+2.32%
$ 234,706 $ 1,230
Apr 30, 12 AM $ 0.000224
+0.00%
$ 224,411 $ 1,824
Apr 29, 5 PM $ 0.00022
+0.00%
$ 219,750 $ 2,819
Apr 29, 6 AM $ 0.000213
+0.00%
$ 213,238 $ 2,892
Apr 29, 5 AM $ 0.000215
+0.00%
$ 214,643 $ 2,893
Apr 29, 3 AM $ 0.000232
+0.00%
$ 231,728 $ 1,651
Apr 29, 12 AM $ 0.000232
-0.28%
$ 232,113 $ 1,565
Apr 28, 10 PM $ 0.000233
+0.00%
$ 232,666 $ 2,218
Apr 28, 8 PM $ 0.000228
+1.14%
$ 228,360 $ 1,576
Apr 28, 2 PM $ 0.000224
+6.40%
$ 223,639 $ 3,072
Apr 28, 9 AM $ 0.000211
+0.00%
$ 210,817 $ 2,791
Apr 28, 12 AM $ 0.000196
+0.00%
$ 196,051 $ 2,303
Apr 27, 6 PM $ 0.000197
-9.59%
$ 197,308 $ 2,165
Apr 27, 11 AM $ 0.000221
+0.00%
$ 220,571 $ 607
Apr 27, 3 AM $ 0.000228
+0.00%
$ 227,599 $ 1,138
Apr 26, 7 PM $ 0.000226
+0.00%
$ 225,860 $ 2,738
Apr 26, 6 PM $ 0.000225
+0.01%
$ 225,444 $ 2,737
Apr 26, 3 PM $ 0.000224
+0.00%
$ 224,253 $ 3,992
Apr 26, 2 PM $ 0.000224
+1.47%
$ 223,537 $ 3,991
Apr 26, 9 AM $ 0.000219
-0.22%
$ 219,079 $ 3,796
Apr 26, 8 AM $ 0.000219
+0.00%
$ 219,495 $ 3,603
Apr 26, 7 AM $ 0.000219
+0.00%
$ 218,646 $ 3,600
Apr 26, 3 AM $ 0.000222
+0.00%
$ 222,128 $ 3,707
Apr 25, 10 PM $ 0.000218
+0.86%
$ 218,351 $ 4,411
Apr 25, 9 PM $ 0.000223
+0.33%
$ 222,966 $ 4,009
Apr 25, 8 PM $ 0.000225
-0.63%
$ 224,558 $ 3,552
Apr 25, 6 PM $ 0.000209
-3.67%
$ 209,084 $ 3,214
Apr 25, 5 PM $ 0.000219
+0.00%
$ 218,762 $ 2,984
Apr 25, 4 PM $ 0.00022
-0.31%
$ 219,763 $ 2,907
Apr 25, 3 PM $ 0.000213
+0.06%
$ 213,282 $ 3,037
Apr 25, 1 PM $ 0.000213
+0.02%
$ 212,505 $ 3,827
Apr 25, 12 PM $ 0.000214
+1.56%
$ 213,840 $ 5,079
Apr 25, 3 AM $ 0.000205
+0.00%
$ 205,257 $ 4,830
Apr 25, 2 AM $ 0.000205
+0.00%
$ 204,819 $ 5,306
Apr 25, 12 AM $ 0.000207
+0.62%
$ 207,033 $ 5,942
Apr 24, 11 PM $ 0.000206
-0.91%
$ 205,671 $ 5,838
Apr 24, 10 PM $ 0.000208
-1.90%
$ 207,620 $ 6,202
Apr 24, 8 PM $ 0.000212
+0.01%
$ 212,022 $ 6,176
Apr 24, 7 PM $ 0.000212
-2.25%
$ 212,341 $ 6,042
Apr 24, 6 PM $ 0.000219
+0.05%
$ 218,852 $ 6,198
Apr 24, 5 PM $ 0.00022
+0.00%
$ 220,035 $ 6,085
Apr 24, 4 PM $ 0.000221
+0.00%
$ 221,133 $ 6,036
Apr 24, 2 PM $ 0.00022
+8.01%
$ 220,022 $ 5,960
Apr 24, 1 PM $ 0.000204
+1.21%
$ 204,105 $ 4,192
Apr 24, 12 PM $ 0.000202
-1.56%
$ 201,541 $ 3,820