Minecraft Grandma Fund Historical Data

GRANDMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000204
+0.00%
$ 204,350 $ 3,129
Apr 24, 3 AM $ 0.000204
-3.74%
$ 204,282 $ 3,075
Apr 24, 2 AM $ 0.000213
+1.06%
$ 212,790 $ 2,692
Apr 24, 1 AM $ 0.000216
-0.02%
$ 215,697 $ 2,557
Apr 23, 11 PM $ 0.000218
-3.38%
$ 218,325 $ 2,338
Apr 23, 10 PM $ 0.000226
+0.00%
$ 225,986 $ 1,809
Apr 23, 7 PM $ 0.000226
-0.11%
$ 226,162 $ 2,036
Apr 23, 6 PM $ 0.000226
-0.65%
$ 226,284 $ 1,887
Apr 23, 1 PM $ 0.000228
-0.99%
$ 227,988 $ 1,918
Apr 23, 12 PM $ 0.000224
+0.40%
$ 224,077 $ 907
Apr 23, 11 AM $ 0.000223
+0.03%
$ 222,803 $ 900
Apr 23, 10 AM $ 0.000223
+0.00%
$ 223,055 $ 897
Apr 23, 12 AM $ 0.000226
+0.00%
$ 226,473 $ 1,072
Apr 22, 10 PM $ 0.000217
-0.97%
$ 216,701 $ 565
Apr 22, 9 PM $ 0.000219
+0.00%
$ 218,677 $ 421
Apr 22, 3 PM $ 0.000221
+0.00%
$ 220,777 $ 3,791
Apr 22, 12 PM $ 0.000211
+0.00%
$ 211,421 $ 3,620
Apr 22, 11 AM $ 0.000211
+0.00%
$ 211,474 $ 3,619
Apr 22, 7 AM $ 0.00021
+0.00%
$ 210,202 $ 4,915
Apr 22, 4 AM $ 0.000209
+0.00%
$ 209,476 $ 4,812
Apr 21, 9 PM $ 0.000205
+0.00%
$ 204,652 $ 5,304
Apr 21, 8 PM $ 0.000196
+0.00%
$ 196,054 $ 4,947
Apr 21, 7 PM $ 0.000196
+0.00%
$ 195,704 $ 3,997
Apr 21, 4 PM $ 0.000225
+0.00%
$ 225,270 $ 2,531
Apr 21, 3 PM $ 0.000227
+0.00%
$ 226,775 $ 3,711
Apr 21, 11 AM $ 0.000227
-0.20%
$ 227,076 $ 3,931
Apr 21, 10 AM $ 0.000228
+0.00%
$ 227,673 $ 3,907
Apr 21, 9 AM $ 0.000228
-6.93%
$ 227,778 $ 3,893
Apr 21, 8 AM $ 0.000243
+9.48%
$ 242,980 $ 2,982
Apr 21, 7 AM $ 0.000222
+0.00%
$ 221,722 $ 2,603
Apr 21, 3 AM $ 0.000225
-0.03%
$ 225,007 $ 2,440
Apr 21, 2 AM $ 0.000221
-3.22%
$ 220,873 $ 2,442
Apr 21, 1 AM $ 0.000231
+0.00%
$ 231,445 $ 1,941
Apr 20, 5 PM $ 0.00023
-1.08%
$ 230,404 $ 2,046
Apr 20, 4 PM $ 0.000232
+0.70%
$ 231,946 $ 1,730
Apr 20, 3 PM $ 0.00024
+0.00%
$ 239,683 $ 997
Apr 20, 8 AM $ 0.000247
+0.00%
$ 247,272 $ 557
Apr 20, 1 AM $ 0.000248
+0.00%
$ 248,359 $ 2,066
Apr 20, 12 AM $ 0.000249
+0.31%
$ 248,604 $ 2,012
Apr 19, 11 PM $ 0.000247
+0.00%
$ 246,586 $ 2,031
Apr 19, 6 PM $ 0.000251
+0.00%
$ 251,395 $ 2,254
Apr 19, 4 PM $ 0.000256
+0.84%
$ 256,408 $ 2,384
Apr 19, 2 AM $ 0.000261
+2.98%
$ 260,672 $ 2,679
Apr 19, 12 AM $ 0.000255
+0.00%
$ 254,956 $ 1,596
Apr 18, 11 PM $ 0.000255
+0.00%
$ 254,843 $ 1,604
Apr 18, 7 PM $ 0.000257
+0.00%
$ 256,556 $ 1,539
Apr 18, 6 PM $ 0.000255
+0.00%
$ 255,188 $ 1,946
Apr 18, 5 PM $ 0.000257
+0.00%
$ 256,766 $ 1,861
Apr 18, 2 PM $ 0.000253
+1.32%
$ 252,803 $ 2,012
Apr 18, 1 AM $ 0.000261
+0.00%
$ 260,928 $ 4,959