Minecraft Grandma Fund Historical Data

GRANDMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000261
+0.00%
$ 260,928 $ 4,959
Apr 18, 12 AM $ 0.000254
+0.00%
$ 253,725 $ 4,614
Apr 17, 10 PM $ 0.000253
+0.00%
$ 253,036 $ 4,494
Apr 17, 8 PM $ 0.000254
+0.00%
$ 254,240 $ 4,529
Apr 17, 7 PM $ 0.000254
-1.86%
$ 253,927 $ 4,539
Apr 17, 6 PM $ 0.000259
+0.00%
$ 259,233 $ 4,197
Apr 17, 5 PM $ 0.000259
-0.07%
$ 259,390 $ 4,195
Apr 17, 3 PM $ 0.000264
+0.00%
$ 264,214 $ 4,133
Apr 17, 2 PM $ 0.000264
+0.00%
$ 264,285 $ 4,084
Apr 17, 10 AM $ 0.000255
+0.04%
$ 255,494 $ 4,545
Apr 17, 9 AM $ 0.000253
+0.00%
$ 253,087 $ 4,341
Apr 17, 8 AM $ 0.000265
+0.72%
$ 265,342 $ 3,390
Apr 17, 7 AM $ 0.000265
-4.11%
$ 265,149 $ 3,358
Apr 17, 6 AM $ 0.000275
+3.13%
$ 275,147 $ 2,661
Apr 17, 5 AM $ 0.000283
+0.00%
$ 282,766 $ 2,114
Apr 17, 4 AM $ 0.000288
+0.00%
$ 287,605 $ 2,480
Apr 17, 3 AM $ 0.000288
+0.00%
$ 287,649 $ 2,198
Apr 16, 9 PM $ 0.000278
+0.00%
$ 278,182 $ 3,310
Apr 16, 8 PM $ 0.000279
+0.00%
$ 278,825 $ 3,394
Apr 16, 7 PM $ 0.000279
+0.00%
$ 278,574 $ 3,359
Apr 16, 1 PM $ 0.00027
+2.01%
$ 269,648 $ 9,790
Apr 16, 4 AM $ 0.000266
+0.00%
$ 266,182 $ 9,517
Apr 16, 3 AM $ 0.000271
+0.00%
$ 271,095 $ 9,619
Apr 16, 2 AM $ 0.00027
-1.63%
$ 270,326 $ 9,429
Apr 16, 1 AM $ 0.000277
+1.05%
$ 277,456 $ 9,260
Apr 16, 12 AM $ 0.000275
-0.35%
$ 274,798 $ 9,075
Apr 15, 11 PM $ 0.000273
+0.98%
$ 273,252 $ 9,039
Apr 15, 10 PM $ 0.000272
+0.00%
$ 271,970 $ 8,555
Apr 15, 8 PM $ 0.000267
+1.67%
$ 267,308 $ 8,379
Apr 15, 7 PM $ 0.000261
+0.59%
$ 261,409 $ 9,006
Apr 15, 6 PM $ 0.000262
+0.74%
$ 261,825 $ 8,772
Apr 15, 4 PM $ 0.000304
+0.00%
$ 303,989 $ 2,499
Apr 15, 3 PM $ 0.000305
+0.00%
$ 304,655 $ 2,548
Apr 15, 10 AM $ 0.000321
+0.19%
$ 320,503 $ 1,817
Apr 14, 8 PM $ 0.000306
-5.43%
$ 305,860 $ 1,368
Apr 14, 7 PM $ 0.000323
+0.00%
$ 322,649 $ 491
Apr 14, 5 PM $ 0.000329
+0.00%
$ 328,559 $ 385
Apr 14, 4 PM $ 0.000335
+0.00%
$ 334,527 $ 377
Apr 14, 3 PM $ 0.000333
-0.01%
$ 333,142 $ 198
Apr 14, 1 AM $ 0.000333
+0.00%
$ 332,697 $ 2,194
Apr 13, 10 PM $ 0.000332
+0.00%
$ 331,986 $ 3,191
Apr 13, 8 PM $ 0.000327
+0.17%
$ 327,097 $ 3,523
Apr 13, 7 PM $ 0.000326
+0.00%
$ 325,843 $ 3,519
Apr 13, 2 PM $ 0.000325
+0.00%
$ 325,420 $ 3,800
Apr 13, 11 AM $ 0.000321
+0.00%
$ 321,283 $ 5,212
Apr 13, 8 AM $ 0.000332
+0.00%
$ 332,190 $ 5,513
Apr 13, 5 AM $ 0.000332
+0.00%
$ 331,880 $ 6,925
Apr 13, 4 AM $ 0.000333
-0.05%
$ 332,496 $ 7,083
Apr 13, 3 AM $ 0.000333
+0.00%
$ 332,937 $ 7,057
Apr 13, 2 AM $ 0.000333
-0.16%
$ 333,166 $ 7,013