Minecraft Grandma Fund Historical Data

GRANDMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000333
-0.16%
$ 333,166 $ 7,013
Apr 13, 1 AM $ 0.000349
+11.71%
$ 348,617 $ 7,098
Apr 13, 12 AM $ 0.000311
+7.29%
$ 310,912 $ 5,022
Apr 12, 11 PM $ 0.000297
+0.00%
$ 297,448 $ 4,634
Apr 12, 10 PM $ 0.0003
-1.55%
$ 300,299 $ 4,536
Apr 12, 9 PM $ 0.000305
+0.00%
$ 304,835 $ 5,764
Apr 12, 6 PM $ 0.000285
+0.00%
$ 285,117 $ 5,489
Apr 12, 5 PM $ 0.000283
+0.00%
$ 282,637 $ 5,360
Apr 12, 2 PM $ 0.000281
-2.61%
$ 280,941 $ 8,253
Apr 12, 1 PM $ 0.00029
+0.00%
$ 289,911 $ 11,977
Apr 12, 12 PM $ 0.000292
+4.15%
$ 291,728 $ 12,086
Apr 12, 10 AM $ 0.000287
+0.00%
$ 287,064 $ 10,612
Apr 12, 7 AM $ 0.000287
+0.26%
$ 286,815 $ 10,407
Apr 12, 6 AM $ 0.000299
-0.19%
$ 298,718 $ 9,908
Apr 12, 5 AM $ 0.000299
+1.60%
$ 298,850 $ 10,816
Apr 12, 4 AM $ 0.000294
-0.89%
$ 294,189 $ 10,157
Apr 12, 3 AM $ 0.000297
+0.00%
$ 296,993 $ 10,117
Apr 12, 1 AM $ 0.000302
+0.00%
$ 302,314 $ 10,791
Apr 12, 12 AM $ 0.000306
+0.00%
$ 306,145 $ 10,855
Apr 11, 11 PM $ 0.000307
-0.89%
$ 307,023 $ 11,521
Apr 11, 10 PM $ 0.000303
-2.16%
$ 303,316 $ 11,038
Apr 11, 9 PM $ 0.00031
+2.60%
$ 310,150 $ 10,240
Apr 11, 8 PM $ 0.000303
-0.67%
$ 303,320 $ 10,283
Apr 11, 7 PM $ 0.000301
-0.01%
$ 301,415 $ 10,283
Apr 11, 6 PM $ 0.0003
+0.95%
$ 300,194 $ 10,133
Apr 11, 5 PM $ 0.000298
-7.41%
$ 297,553 $ 9,954
Apr 11, 4 PM $ 0.000326
+0.18%
$ 326,271 $ 10,539
Apr 11, 3 PM $ 0.000325
+3.00%
$ 325,334 $ 11,076
Apr 11, 2 PM $ 0.000316
+5.61%
$ 315,916 $ 9,458
Apr 11, 1 PM $ 0.000297
-1.18%
$ 296,695 $ 4,952
Apr 11, 12 PM $ 0.000338
+0.00%
$ 337,748 $ 5,550
Apr 11, 11 AM $ 0.000338
+0.00%
$ 337,857 $ 6,855
Apr 11, 8 AM $ 0.000339
+0.00%
$ 338,567 $ 6,846
Apr 11, 7 AM $ 0.000339
-1.39%
$ 338,833 $ 6,830
Apr 11, 6 AM $ 0.000339
-0.18%
$ 339,374 $ 6,814
Apr 11, 5 AM $ 0.00034
+0.49%
$ 340,343 $ 6,204
Apr 11, 2 AM $ 0.000323
+0.36%
$ 322,598 $ 6,855
Apr 11, 1 AM $ 0.000321
+2.11%
$ 321,276 $ 7,023
Apr 11, 12 AM $ 0.000315
-9.00%
$ 314,651 $ 7,709
Apr 10, 11 PM $ 0.000346
+0.04%
$ 345,653 $ 9,052
Apr 10, 10 PM $ 0.000347
+5.31%
$ 347,043 $ 9,059
Apr 10, 9 PM $ 0.00033
-2.04%
$ 329,555 $ 9,064
Apr 10, 8 PM $ 0.000336
-3.10%
$ 336,419 $ 9,126
Apr 10, 7 PM $ 0.000348
+0.45%
$ 348,016 $ 8,771
Apr 10, 6 PM $ 0.000328
+0.00%
$ 327,570 $ 8,770
Apr 10, 5 PM $ 0.000328
-5.09%
$ 327,569 $ 8,770
Apr 10, 4 PM $ 0.000345
+0.00%
$ 345,141 $ 7,359
Apr 10, 3 PM $ 0.000345
-0.33%
$ 344,941 $ 7,359
Apr 10, 2 PM $ 0.000343
+0.00%
$ 342,690 $ 7,907
Apr 10, 1 PM $ 0.000343
-0.07%
$ 342,682 $ 7,909