Minecraft Grandma Fund Historical Data

GRANDMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000343
+2.72%
$ 342,926 $ 8,327
Apr 10, 11 AM $ 0.000334
-1.60%
$ 333,845 $ 8,317
Apr 10, 10 AM $ 0.00034
+0.05%
$ 340,202 $ 7,322
Apr 10, 9 AM $ 0.000339
+0.37%
$ 339,006 $ 7,322
Apr 10, 8 AM $ 0.000338
-0.27%
$ 337,971 $ 7,322
Apr 10, 7 AM $ 0.000325
-0.04%
$ 325,292 $ 7,322
Apr 10, 6 AM $ 0.000339
+4.32%
$ 339,394 $ 7,324
Apr 10, 5 AM $ 0.000325
-3.98%
$ 325,335 $ 7,325
Apr 10, 4 AM $ 0.000339
+4.48%
$ 338,616 $ 7,256
Apr 10, 3 AM $ 0.000324
+1.51%
$ 324,105 $ 7,256
Apr 10, 2 AM $ 0.000342
+0.00%
$ 342,142 $ 6,003
Apr 10, 1 AM $ 0.000345
-0.77%
$ 344,699 $ 6,348
Apr 10, 12 AM $ 0.000348
-0.44%
$ 347,739 $ 5,787
Apr 9, 11 PM $ 0.000349
-4.27%
$ 349,323 $ 5,758
Apr 9, 10 PM $ 0.000365
-2.60%
$ 364,903 $ 5,481
Apr 9, 9 PM $ 0.000374
-0.71%
$ 373,766 $ 4,921
Apr 9, 8 PM $ 0.000376
+1.50%
$ 376,427 $ 4,786
Apr 9, 7 PM $ 0.000371
+0.30%
$ 370,514 $ 4,166
Apr 9, 6 PM $ 0.000379
+0.00%
$ 378,799 $ 4,166
Apr 9, 5 PM $ 0.000379
+0.01%
$ 378,801 $ 4,166
Apr 9, 4 PM $ 0.000376
+0.00%
$ 376,055 $ 4,166
Apr 9, 3 PM $ 0.000376
+3.74%
$ 376,018 $ 4,148
Apr 9, 2 PM $ 0.000362
-1.02%
$ 362,473 $ 4,312
Apr 9, 1 PM $ 0.000369
-1.04%
$ 368,668 $ 4,176
Apr 9, 12 PM $ 0.000377
-4.34%
$ 376,563 $ 4,026
Apr 9, 11 AM $ 0.000394
+1.48%
$ 393,626 $ 3,832
Apr 9, 10 AM $ 0.000387
+0.10%
$ 387,027 $ 4,033
Apr 9, 9 AM $ 0.000387
+0.00%
$ 386,651 $ 4,033
Apr 9, 8 AM $ 0.000387
+0.01%
$ 386,645 $ 4,033
Apr 9, 7 AM $ 0.000386
+0.26%
$ 386,372 $ 4,009
Apr 9, 6 AM $ 0.000386
+0.37%
$ 386,143 $ 4,009
Apr 9, 5 AM $ 0.000385
-0.08%
$ 384,711 $ 4,009
Apr 9, 4 AM $ 0.000384
-0.28%
$ 383,812 $ 4,102
Apr 9, 3 AM $ 0.000385
+0.00%
$ 384,873 $ 4,206
Apr 9, 2 AM $ 0.000385
+0.00%
$ 385,022 $ 4,206
Apr 9, 1 AM $ 0.000385
-2.00%
$ 385,018 $ 4,539
Apr 9, 12 AM $ 0.000402
+0.00%
$ 402,008 $ 3,814
Apr 8, 11 PM $ 0.000402
-0.12%
$ 402,003 $ 3,831
Apr 8, 10 PM $ 0.000402
-0.78%
$ 401,899 $ 3,907
Apr 8, 9 PM $ 0.000405
+0.34%
$ 405,416 $ 5,116
Apr 8, 8 PM $ 0.000405
+0.62%
$ 404,801 $ 5,116
Apr 8, 7 PM $ 0.000402
-0.51%
$ 402,323 $ 5,122
Apr 8, 6 PM $ 0.000407
+0.39%
$ 407,107 $ 5,551
Apr 8, 5 PM $ 0.000405
-0.47%
$ 405,491 $ 5,552
Apr 8, 4 PM $ 0.000407
+0.00%
$ 407,391 $ 5,462
Apr 8, 3 PM $ 0.000408
-4.93%
$ 407,596 $ 5,462
Apr 8, 12 PM $ 0.000438
+1.70%
$ 438,004 $ 5,033
Apr 8, 11 AM $ 0.000429
+2.40%
$ 428,857 $ 5,207
Apr 8, 10 AM $ 0.000433
+0.00%
$ 432,839 $ 4,244
Apr 8, 8 AM $ 0.000433
+0.00%
$ 432,752 $ 4,292