terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000371
-70.08%
$ 404,943 $ 684,101
Mar 2026 $ 0.00124
-9.02%
$ 1.2 million $ 486,062
Feb 2026 $ 0.00135
+19.43%
$ 1.3 million $ 326,883
Jan 2026 $ 0.0000299
+0.03%
$ -- $ 1
Oct 2025 $ 0.0000503
+3.32%
$ -- $ 10
Sep 2025 $ 0.00995
+15,024.04%
$ -- $ 37
Aug 2025 $ 0.0000664
-99.41%
$ -- $ 54,323
Jul 2025 $ 0.0125
+31.84%
$ 10.81 million $ 20,285
Jun 2025 $ 0.00961
+188.61%
$ 9.15 million $ 29,571
May 2025 $ 0.00321
-40.84%
$ 3.21 million $ 8,836
Apr 2025 $ 0.00542
+14.53%
$ 5.23 million $ 31,711
Mar 2025 $ 0.00454
+9,995.56%
$ 4.38 million $ 214,068
Feb 2025 $ 0.000045
-55.00%
$ 43,427 $ 3,033
Jan 2025 $ 0.000107
-38.15%
$ 96,504 $ 6.21 million
Dec 2024 $ 0.000187
+16.18%
$ 166,953 $ 26.94 million
Nov 2024 $ 0.000201
-44.67%
$ 155,287 $ 74.51 million
Oct 2024 $ 0.000371
-42.81%
$ 351,277 $ 4.38 million
Download