terminal of fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000571
+13.97%
$ 539,925 $ 6,168
Apr 27 $ 0.000464
+31.07%
$ -- $ 3,216
Apr 20 $ 0.00034
-31.86%
$ 341,309 $ 89,027
Apr 13 $ 0.00054
-25.00%
$ 490,753 $ 70,273
Apr 6 $ 0.000665
-53.50%
$ 694,832 $ 226,782
Mar 30 $ 0.00141
+13.85%
$ 1.38 million $ 94,261
Mar 23 $ 0.00127
-2.75%
$ 1.2 million $ 93,612
Mar 16 $ 0.00131
-5.00%
$ 1.26 million $ 69,471
Mar 9 $ 0.00138
+14.63%
$ 1.33 million $ 114,836
Mar 2 $ 0.00114
-17.85%
$ 1.16 million $ 109,303
Feb 23 $ 0.00139
+6.76%
$ 1.34 million $ 243,523
Feb 16 $ 0.00131
+0.00%
$ 1.26 million $ 76
Feb 9 $ 0.00147
+12.92%
$ 1.29 million $ 14,926
Feb 2 $ 0.00134
+18.02%
$ 1.25 million $ 102,731
Jan 26 $ 0.0000251
-15.90%
$ -- $ 17
Oct 20 $ 0.0000503
+3.32%
$ -- $ 10
Sep 1 $ 0.00995
+15,024.04%
$ -- $ 37
Aug 25 $ 0.0000664
-14.43%
$ -- $ 16,684
Aug 18 $ 0.0095
+16,234.43%
$ 72,779 $ 19,274
Aug 11 $ 0.0000552
+13.79%
$ 53,254 $ 932
Aug 4 $ 0.00776
-23.00%
$ -- $ 369
Jul 28 $ 0.0112
-11.20%
$ 9.72 million $ 3,131
Jul 21 $ 0.0000519
-99.71%
$ -- $ 216
Jul 14 $ 0.0000496
-99.78%
$ 180,678 $ 610
Jul 7 $ 0.015
+9.80%
$ -- $ 1,052
Jun 30 $ 0.0118
+22.35%
$ 13.18 million $ 8,040
Jun 23 $ 0.00938
+14.12%
$ 9.27 million $ 7,121
Jun 16 $ 0.00711
+98.88%
$ 7.93 million $ 15,887
Jun 9 $ 0.00376
+8.14%
$ 3.45 million $ 649
May 26 $ 0.00333
-6.96%
$ 3.21 million $ 3,742
May 19 $ 0.00421
-15.86%
$ -- $ 1,319
May 12 $ 0.00532
-4.42%
$ 4.83 million $ 498
May 5 $ 0.00477
-2.39%
$ 5.37 million $ 1,881
Apr 28 $ 0.00445
-28.71%
$ 4.71 million $ 1,616
Apr 21 $ 0.00632
+4.15%
$ -- $ 560
Apr 14 $ 0.00673
-3.55%
$ 5.86 million $ 4,180
Apr 7 $ 0.00688
-11.20%
$ 6.74 million $ 11,376
Mar 31 $ 0.00809
+33.15%
$ 7.48 million $ 63,553
Mar 24 $ 0.00336
+55.09%
$ 5.74 million $ 53,618
Mar 17 $ 0.00219
+5,975.00%
$ 2.09 million $ 30,014
Mar 10 $ 0.000038
-15.56%
$ 34,742 $ 714
Mar 3 $ 0.000042
-98.38%
$ 43,427 $ 4,046
Feb 24 $ 0.00259
+4,007.94%
$ 2.5 million $ 2,334
Feb 17 $ 0.000062
-4.62%
$ 60,798 $ 764
Feb 10 $ 0.000067
-17.28%
$ 62,728 $ 589
Feb 3 $ 0.000075
-3.85%
$ 78,169 $ 429
Jan 27 $ 0.000078
-37.10%
$ 75,273 $ 1,713
Jan 20 $ 0.000133
-96.86%
$ 119,666 $ 1,851
Jan 13 $ 0.00434
+1,614.96%
$ 4.08 million $ 674,249
Jan 6 $ 0.000276
-31.49%
$ 244,446 $ 3.07 million
Download