terminal of fun Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000435
-4.61%
$ 419,406 $ 12,381
Apr 22, 3 AM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 22, 2 AM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 22, 1 AM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 22, 12 AM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 21, 11 PM $ 0.000456
+0.00%
$ 439,653 $ 6,958
Apr 21, 10 PM $ 0.000456
+0.66%
$ 439,653 $ 7,097
Apr 21, 9 PM $ 0.000453
+0.22%
$ 436,760 $ 6,870
Apr 21, 8 PM $ 0.000452
+0.22%
$ 435,796 $ 6,850
Apr 21, 7 PM $ 0.000451
+0.00%
$ 434,832 $ 6,759
Apr 21, 6 PM $ 0.000451
+0.00%
$ 434,832 $ 7,131
Apr 21, 5 PM $ 0.000457
+0.66%
$ 440,617 $ 7,131
Apr 21, 4 PM $ 0.000454
+0.00%
$ 437,725 $ 6,723
Apr 21, 3 PM $ 0.000454
-0.87%
$ 437,725 $ 6,723
Apr 21, 2 PM $ 0.000458
+0.00%
$ 441,581 $ 6,677
Apr 21, 1 PM $ 0.000458
-1.29%
$ 441,581 $ 6,677
Apr 21, 12 PM $ 0.000464
+2.43%
$ 447,366 $ 6,595
Apr 21, 11 AM $ 0.000453
+0.00%
$ 436,760 $ 5,593
Apr 21, 10 AM $ 0.000453
-2.16%
$ 436,760 $ 5,593
Apr 21, 9 AM $ 0.000463
-2.53%
$ 446,402 $ 5,806
Apr 21, 8 AM $ 0.000475
-0.42%
$ 457,972 $ 5,573
Apr 21, 7 AM $ 0.000481
+0.84%
$ 463,757 $ 5,402
Apr 21, 6 AM $ 0.000477
+2.58%
$ 459,900 $ 5,037
Apr 21, 5 AM $ 0.000464
+1.75%
$ 447,366 $ 4,796
Apr 21, 4 AM $ 0.000456
+0.00%
$ 439,653 $ 4,891
Apr 21, 3 AM $ 0.000456
-1.51%
$ 439,653 $ 5,494
Apr 21, 2 AM $ 0.000463
+0.00%
$ 446,402 $ 8,307
Apr 21, 1 AM $ 0.000463
+0.00%
$ 446,402 $ 8,307
Apr 21, 12 AM $ 0.000463
+0.00%
$ 446,402 $ 9,364
Apr 20, 11 PM $ 0.000463
-0.22%
$ 446,402 $ 9,920
Apr 20, 10 PM $ 0.000464
+0.00%
$ 447,366 $ 10,896
Apr 20, 9 PM $ 0.000464
+0.00%
$ 447,366 $ 10,908
Apr 20, 8 PM $ 0.000464
+0.00%
$ 447,366 $ 11,922
Apr 20, 7 PM $ 0.000464
+0.00%
$ 447,366 $ 11,922
Apr 20, 6 PM $ 0.000465
+0.00%
$ 448,330 $ 11,922
Apr 20, 5 PM $ 0.000465
+0.00%
$ 448,330 $ 11,760
Apr 20, 4 PM $ 0.000465
+0.00%
$ 448,330 $ 12,253
Apr 20, 3 PM $ 0.000465
+0.00%
$ 448,330 $ 13,145
Apr 20, 2 PM $ 0.000465
+0.00%
$ 448,330 $ 15,507
Apr 20, 1 PM $ 0.000465
-3.73%
$ 448,330 $ 16,173
Apr 20, 12 PM $ 0.000483
+1.90%
$ 465,685 $ 15,753
Apr 20, 11 AM $ 0.000474
+0.00%
$ 457,008 $ 16,651
Apr 20, 10 AM $ 0.000474
+0.00%
$ 457,008 $ 17,559
Apr 20, 9 AM $ 0.000474
+4.64%
$ 457,008 $ 18,729
Apr 20, 8 AM $ 0.000453
+0.00%
$ 436,760 $ 19,533
Apr 20, 7 AM $ 0.000453
-6.40%
$ 436,760 $ 21,140
Apr 20, 6 AM $ 0.000484
-1.43%
$ 466,649 $ 21,769
Apr 20, 5 AM $ 0.000491
+1.03%
$ 473,398 $ 23,492
Apr 20, 4 AM $ 0.000499
-2.92%
$ 481,111 $ 24,128
Apr 20, 3 AM $ 0.00051
+0.00%
$ 491,717 $ 25,124