terminal of fun Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000499
-2.92%
$ 481,111 $ 24,128
Apr 20, 3 AM $ 0.00051
+0.00%
$ 491,717 $ 25,124
Apr 20, 2 AM $ 0.000515
+4.04%
$ 496,538 $ 24,692
Apr 20, 1 AM $ 0.000495
-1.59%
$ 477,255 $ 21,828
Apr 20, 12 AM $ 0.000503
+0.80%
$ 484,968 $ 20,772
Apr 19, 11 PM $ 0.000509
+3.25%
$ 490,753 $ 20,371
Apr 19, 10 PM $ 0.000493
-0.80%
$ 475,326 $ 19,100
Apr 19, 9 PM $ 0.000497
+1.22%
$ 479,183 $ 19,088
Apr 19, 8 PM $ 0.000491
+0.00%
$ 473,398 $ 18,075
Apr 19, 7 PM $ 0.000491
+0.00%
$ 473,398 $ 18,075
Apr 19, 6 PM $ 0.000491
+0.20%
$ 473,398 $ 18,075
Apr 19, 5 PM $ 0.00049
-0.41%
$ 472,434 $ 17,915
Apr 19, 4 PM $ 0.000492
-1.20%
$ 474,362 $ 17,421
Apr 19, 3 PM $ 0.000498
+0.40%
$ 480,147 $ 16,529
Apr 19, 2 PM $ 0.000496
-0.60%
$ 478,219 $ 14,168
Apr 19, 1 PM $ 0.000471
+0.00%
$ 454,115 $ 13,452
Apr 19, 12 PM $ 0.000471
-0.84%
$ 454,115 $ 13,452
Apr 19, 11 AM $ 0.000479
-1.03%
$ 461,828 $ 12,696
Apr 19, 10 AM $ 0.000483
-4.36%
$ 465,685 $ 11,548
Apr 19, 9 AM $ 0.000499
-0.99%
$ 481,111 $ 10,454
Apr 19, 8 AM $ 0.000497
+0.00%
$ 479,183 $ 9,259
Apr 19, 7 AM $ 0.000504
+5.44%
$ 485,932 $ 7,886
Apr 19, 6 AM $ 0.000478
-4.40%
$ 460,864 $ 5,638
Apr 19, 5 AM $ 0.000484
-3.01%
$ 466,649 $ 2,753
Apr 19, 4 AM $ 0.000499
-0.40%
$ 481,111 $ 1,495
Apr 19, 3 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 19, 2 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 19, 1 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 19, 12 AM $ 0.000501
+0.00%
$ 483,040 $ 50
Apr 18, 6 PM $ 0.00054
+0.00%
$ 520,641 $ 71
Apr 18, 5 PM $ 0.00054
+0.00%
$ 520,641 $ 600
Apr 18, 4 PM $ 0.00054
+0.00%
$ 520,641 $ 600
Apr 18, 3 PM $ 0.00054
+0.00%
$ 520,641 $ 600
Apr 18, 2 PM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 1 PM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 12 PM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 11 AM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 10 AM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 9 AM $ 0.00054
+0.00%
$ 520,641 $ 750
Apr 18, 8 AM $ 0.00054
+0.00%
$ 520,641 $ 803
Apr 18, 7 AM $ 0.00054
+0.00%
$ 520,641 $ 820
Apr 18, 6 AM $ 0.00054
+0.00%
$ 520,641 $ 838
Apr 18, 5 AM $ 0.00054
+0.00%
$ 520,641 $ 1,080
Apr 18, 4 AM $ 0.00054
+0.00%
$ 520,641 $ 1,484
Apr 18, 3 AM $ 0.00054
+0.00%
$ 520,641 $ 1,545
Apr 18, 2 AM $ 0.00054
+0.00%
$ 520,641 $ 1,778
Apr 18, 1 AM $ 0.00054
+0.00%
$ 520,641 $ 1,789
Apr 18, 12 AM $ 0.00054
+0.00%
$ 520,641 $ 1,789
Apr 17, 6 PM $ 0.000419
+0.00%
$ 403,979 $ 1,209
Apr 17, 5 PM $ 0.000419
+0.00%
$ 403,979 $ 1,209