terminal of fun Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000451
+0.00%
$ 435,235 $ 5,252
Apr 15, 2 PM $ 0.000451
+0.00%
$ 435,235 $ 6,288
Apr 15, 8 AM $ 0.000586
+0.00%
$ 565,516 $ 8,364
Apr 15, 7 AM $ 0.000586
+0.00%
$ 565,516 $ 8,364
Apr 15, 6 AM $ 0.000586
+0.00%
$ 565,516 $ 8,364
Apr 15, 5 AM $ 0.000586
-1.51%
$ 565,516 $ 8,555
Apr 15, 4 AM $ 0.000595
+2.23%
$ 574,202 $ 8,631
Apr 15, 3 AM $ 0.000565
+0.00%
$ 545,250 $ 8,569
Apr 15, 2 AM $ 0.000565
+4.82%
$ 545,250 $ 7,721
Apr 15, 1 AM $ 0.000539
+0.00%
$ 520,159 $ 6,520
Apr 15, 12 AM $ 0.000539
+0.00%
$ 520,159 $ 6,915
Apr 14, 11 PM $ 0.000539
+0.00%
$ 520,159 $ 8,378
Apr 14, 10 PM $ 0.000539
+0.00%
$ 520,159 $ 8,484
Apr 14, 9 PM $ 0.000539
+0.00%
$ 520,159 $ 9,126
Apr 14, 8 PM $ 0.000539
+0.00%
$ 520,159 $ 9,200
Apr 14, 7 PM $ 0.000539
+0.00%
$ 520,159 $ 9,497
Apr 14, 6 PM $ 0.000539
+0.00%
$ 520,159 $ 9,811
Apr 14, 5 PM $ 0.000539
+0.00%
$ 520,159 $ 10,434
Apr 14, 4 PM $ 0.000539
-6.59%
$ 520,159 $ 11,017
Apr 14, 3 PM $ 0.000577
-0.86%
$ 556,831 $ 9,828
Apr 14, 2 PM $ 0.000582
+3.01%
$ 561,656 $ 8,987
Apr 14, 1 PM $ 0.000565
+0.00%
$ 545,250 $ 8,195
Apr 14, 12 PM $ 0.000565
-0.88%
$ 545,250 $ 9,176
Apr 14, 11 AM $ 0.00057
+1.24%
$ 550,075 $ 9,165
Apr 14, 10 AM $ 0.000563
+0.54%
$ 543,320 $ 8,904
Apr 14, 9 AM $ 0.00056
+0.00%
$ 540,425 $ 6,900
Apr 14, 8 AM $ 0.00056
-1.93%
$ 540,425 $ 7,127
Apr 14, 7 AM $ 0.000571
+0.00%
$ 551,040 $ 8,656
Apr 14, 6 AM $ 0.000601
+0.00%
$ 579,992 $ 15,556
Apr 14, 5 AM $ 0.000601
+0.50%
$ 579,992 $ 15,745
Apr 14, 4 AM $ 0.000598
-4.47%
$ 577,097 $ 17,535
Apr 14, 3 AM $ 0.000626
+0.00%
$ 604,118 $ 19,158
Apr 14, 2 AM $ 0.000626
-1.57%
$ 604,118 $ 23,988
Apr 14, 1 AM $ 0.000636
-2.00%
$ 613,768 $ 37,894
Apr 14, 12 AM $ 0.000652
+0.93%
$ 629,209 $ 53,084
Apr 13, 11 PM $ 0.000646
+2.22%
$ 623,419 $ 56,100
Apr 13, 10 PM $ 0.000622
-1.43%
$ 600,258 $ 58,654
Apr 13, 9 PM $ 0.000631
+0.32%
$ 608,943 $ 62,430
Apr 13, 8 PM $ 0.000629
-0.63%
$ 607,013 $ 65,787
Apr 13, 7 PM $ 0.000633
-0.16%
$ 610,873 $ 81,030
Apr 13, 6 PM $ 0.000634
+0.79%
$ 611,838 $ 88,719
Apr 13, 5 PM $ 0.000629
+2.61%
$ 607,013 $ 109,946
Apr 13, 4 PM $ 0.000613
-5.98%
$ 591,572 $ 138,543
Apr 13, 3 PM $ 0.000652
+0.00%
$ 629,209 $ 140,947
Apr 13, 2 PM $ 0.000639
+0.00%
$ 616,664 $ 144,731
Apr 13, 1 PM $ 0.000639
+0.00%
$ 616,664 $ 144,859
Apr 13, 7 AM $ 0.000731
-6.28%
$ 705,448 $ 157,418
Apr 13, 6 AM $ 0.00078
-5.22%
$ 752,735 $ 156,232
Apr 13, 5 AM $ 0.000823
-0.60%
$ 794,232 $ 157,367
Apr 13, 4 AM $ 0.000808
+2.15%
$ 779,756 $ 157,490